三鑫医疗( 300453.SZ 深证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2020-10-30 | 220.560 | 0.844% | 2 | | 2020-10-30 | 137.850 | 0.844% | 2 | | 2021-06-11 | 70.050 | 0.267% | 2 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2020-08-11 | 20.03 | 20.29 | 18.91 | 18.99 | -6.45% | -2.54% | -12.16% | 15,980,000 | 311,367,000 | 74% | 19.49 | -3.47% | 19.86 | -2.28% | 20.47 | -7.48% | 21.62 | -0.06% | 0.98% |  |
| 2020-08-10 | 19.92 | 20.68 | 19.71 | 20.30 | 1.00% | 0.57% | -6.15% | 12,308,600 | 248,451,000 | 60% | 20.19 | 0.88% | 20.32 | -2.33% | 22.12 | -1.65% | 21.63 | 0.28% | 0.82% | |
| 2020-08-07 | 20.50 | 20.55 | 19.40 | 20.10 | -0.25% | 0.45% | -6.82% | 13,728,900 | 274,711,000 | 68% | 20.01 | -2.92% | 20.81 | -8.37% | 22.50 | -0.37% | 21.57 | 0.24% | 0.61% | |
| 2020-08-06 | 21.60 | 21.70 | 20.00 | 20.15 | -7.19% | -2.24% | -6.36% | 20,985,900 | 432,550,000 | 110% | 20.61 | -4.13% | 22.71 | -3.22% | 22.58 | -0.38% | 21.52 | 0.02% | 0.36% | |
| 2020-08-05 | 21.32 | 22.19 | 20.80 | 21.71 | -2.86% | 0.99% | 0.91% | 21,905,800 | 470,930,000 | 127% | 21.50 | -11.15% | 23.47 | 0.31% | 22.66 | 0.67% | 21.52 | 0.29% | 0.19% | |
| 2020-08-04 | 27.20 | 27.20 | 22.26 | 22.35 | -9.62% | -7.63% | 4.19% | 47,426,100 | 1,147,537,000 | 341% | 24.20 | -2.16% | 23.39 | 7.91% | 22.51 | 8.05% | 21.45 | 5.99% | 0.05% | |
| 2020-08-03 | 24.73 | 24.73 | 24.73 | 24.73 | 10.01% | 0.00% | 22.18% | 6,621,300 | 163,744,000 | 69% | 24.73 | 14.62% | 21.68 | 4.27% | 20.84 | 3.16% | 20.24 | 1.47% | -0.62% | |
| 2020-07-31 | 20.37 | 22.48 | 20.20 | 22.48 | 9.98% | 4.19% | 12.70% | 25,827,300 | 557,216,000 | 238% | 21.58 | 5.06% | 20.79 | 5.47% | 20.20 | 4.44% | 19.95 | 2.36% | -0.80% | |
| 2020-07-30 | 20.57 | 21.11 | 19.96 | 20.44 | 3.91% | -0.47% | 4.90% | 15,340,400 | 315,029,000 | 162% | 20.54 | 4.81% | 19.71 | 3.84% | 19.34 | 1.57% | 19.49 | 0.32% | -1.04% | |
| 2020-07-29 | 18.72 | 20.26 | 18.56 | 19.67 | 5.75% | 0.39% | 1.27% | 13,626,900 | 266,993,000 | 145% | 19.59 | 4.79% | 18.98 | 1.88% | 19.04 | 0.05% | 19.42 | -1.08% | -1.08% | |
| 2020-07-28 | 18.88 | 19.09 | 18.16 | 18.60 | 2.09% | -0.52% | -5.27% | 10,858,000 | 203,009,000 | 111% | 18.70 | 1.55% | 18.63 | -1.50% | 19.03 | -1.18% | 19.64 | -1.67% | -0.91% | |
| 2020-07-27 | 18.21 | 18.85 | 17.89 | 18.22 | 0.77% | -1.04% | -8.75% | 9,031,900 | 166,296,000 | 88% | 18.41 | -1.83% | 18.92 | -2.31% | 19.26 | -1.23% | 19.97 | -1.89% | -0.69% | |
| 2020-07-24 | 19.68 | 19.78 | 18.05 | 18.08 | -7.80% | -3.60% | -11.17% | 10,897,000 | 204,384,000 | 90% | 18.76 | -4.06% | 19.37 | -2.22% | 19.50 | -1.03% | 20.35 | -2.27% | -0.47% | |
| 2020-07-23 | 19.70 | 20.24 | 18.95 | 19.61 | -1.95% | 0.31% | -5.84% | 9,990,300 | 195,299,000 | 74% | 19.55 | -2.48% | 19.80 | -0.26% | 19.70 | -1.19% | 20.83 | -1.62% | -0.11% | |
| 2020-07-22 | 19.61 | 20.53 | 19.36 | 20.00 | 1.11% | -0.23% | -5.52% | 7,030,300 | 140,931,000 | 51% | 20.05 | 0.61% | 19.86 | 0.97% | 19.94 | -1.67% | 21.17 | -1.13% | 0.24% | |
| 2020-07-21 | 19.71 | 20.39 | 19.58 | 19.78 | 0.61% | -0.72% | -7.61% | 7,116,000 | 141,782,000 | 49% | 19.92 | 1.62% | 19.67 | -1.26% | 20.28 | -1.49% | 21.41 | -0.69% | 0.56% | |
| 2020-07-20 | 20.04 | 20.21 | 19.17 | 19.66 | -0.20% | 0.28% | -8.80% | 7,291,600 | 142,960,000 | 47% | 19.61 | 0.56% | 19.92 | -2.97% | 20.59 | -1.40% | 21.56 | -0.35% | 0.79% | |
| 2020-07-17 | 19.41 | 20.01 | 18.85 | 19.70 | 0.87% | 1.05% | -8.94% | 8,362,600 | 163,037,000 | 50% | 19.50 | -4.78% | 20.52 | -2.51% | 20.88 | -2.19% | 21.63 | 0.01% | 0.96% | |
| 2020-07-16 | 21.25 | 21.25 | 19.30 | 19.53 | -7.79% | -4.61% | -9.71% | 10,297,600 | 210,833,000 | 63% | 20.47 | -3.90% | 21.05 | -0.66% | 21.35 | -1.75% | 21.63 | -0.11% | 0.95% | |
| 2020-07-15 | 21.11 | 21.62 | 20.87 | 21.18 | -0.05% | -0.58% | -2.18% | 11,679,700 | 248,830,000 | 69% | 21.30 | 0.07% | 21.19 | -1.40% | 21.73 | -1.11% | 21.65 | 0.61% | 1.03% | |
| 2020-07-14 | 21.70 | 21.83 | 20.82 | 21.19 | -3.68% | -0.47% | -1.54% | 12,804,400 | 272,611,000 | 76% | 21.29 | 0.94% | 21.49 | -1.83% | 21.97 | -0.60% | 21.52 | 0.52% | 0.87% | |
| 2020-07-13 | 21.74 | 22.10 | 20.59 | 22.00 | 0.82% | 4.30% | 2.76% | 25,623,500 | 540,460,000 | 154% | 21.09 | -4.11% | 21.89 | -3.03% | 22.10 | -0.80% | 21.41 | 0.35% | 0.85% | |
| 2020-07-10 | 22.60 | 22.79 | 21.54 | 21.82 | -6.55% | -0.80% | 2.28% | 25,555,500 | 562,151,000 | 180% | 22.00 | -5.67% | 22.58 | -1.19% | 22.28 | 1.32% | 21.33 | 1.27% | 0.86% | |
| 2020-07-09 | 22.80 | 24.24 | 22.33 | 23.35 | 0.21% | 0.13% | 10.84% | 12,488,000 | 291,221,000 | 107% | 23.32 | 1.46% | 22.85 | 3.18% | 21.99 | 1.97% | 21.07 | 1.93% | 0.84% | |
| 2020-07-08 | 23.00 | 24.00 | 22.00 | 23.30 | 3.56% | 1.37% | 12.73% | 13,493,100 | 310,139,000 | 115% | 22.99 | 3.42% | 22.14 | 4.09% | 21.57 | 2.75% | 20.67 | 2.04% | 0.78% | |
| 2020-07-07 | 21.65 | 23.50 | 21.33 | 22.50 | 3.88% | 1.24% | 11.09% | 12,460,000 | 276,906,000 | 106% | 22.22 | 3.98% | 21.27 | 1.20% | 20.99 | 2.06% | 20.25 | 1.60% | 0.72% | |
| 2020-07-06 | 20.20 | 22.28 | 19.98 | 21.66 | 6.96% | 1.34% | 8.65% | 15,994,400 | 341,843,000 | 133% | 21.37 | 5.40% | 21.02 | 2.34% | 20.57 | 1.84% | 19.94 | 1.39% | 0.76% | |
| 2020-07-03 | 20.51 | 21.22 | 19.60 | 20.25 | -3.53% | -0.14% | 2.99% | 13,465,300 | 273,066,000 | 105% | 20.28 | -4.50% | 20.54 | 0.88% | 20.19 | 0.81% | 19.66 | -0.11% | 0.95% | |
| 2020-07-02 | 19.85 | 21.76 | 19.85 | 20.99 | 6.12% | -1.15% | 6.63% | 20,685,200 | 439,229,000 | 165% | 21.23 | 7.50% | 20.36 | 4.47% | 20.03 | 3.23% | 19.68 | 0.67% | 1.23% | |
| 2020-07-01 | 19.58 | 20.60 | 19.10 | 19.78 | 0.00% | 0.14% | 1.16% | 13,711,300 | 270,823,000 | 106% | 19.75 | 1.95% | 19.49 | 1.33% | 19.41 | 1.19% | 19.55 | -0.94% | 1.50% | | |
|
