成本价计算(单股)

怎么用?
三鑫医疗( 300453.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-0720.5020.5519.4020.10-0.25%0.45%-6.82%137,28927,47168%20.01-2.92%20.81-8.37%22.50-0.37%21.570.24%0.61%
08-0621.6021.7020.0020.15-7.19%-2.24%-6.36%209,85943,255110%20.61-4.13%22.71-3.22%22.58-0.38%21.520.02%0.36%
08-0521.3222.1920.8021.71-2.86%0.99%0.91%219,05847,093127%21.50-11.15%23.470.31%22.660.67%21.520.29%0.19%
08-0427.2027.2022.2622.35-9.62%-7.63%4.19%474,261114,753341%24.20-2.16%23.397.91%22.518.05%21.455.99%0.05%
08-0324.7324.7324.7324.7310.01%0.00%22.18%66,21316,37469%24.7314.62%21.684.27%20.843.16%20.241.47%-0.62%
07-3120.3722.4820.2022.489.98%4.19%12.70%258,27355,721238%21.585.06%20.795.47%20.204.44%19.952.36%-0.80%
07-3020.5721.1119.9620.443.91%-0.47%4.90%153,40431,502162%20.544.81%19.713.84%19.341.57%19.490.32%-1.04%
07-2918.7220.2618.5619.675.75%0.39%1.27%136,26926,699145%19.594.79%18.981.88%19.040.05%19.42-1.08%-1.08%
07-2818.8819.0918.1618.602.09%-0.52%-5.27%108,58020,300111%18.701.55%18.63-1.50%19.03-1.18%19.64-1.67%-0.91%
07-2718.2118.8517.8918.220.77%-1.04%-8.75%90,31916,62988%18.41-1.83%18.92-2.31%19.26-1.23%19.97-1.89%-0.69%
07-2419.6819.7818.0518.08-7.80%-3.60%-11.17%108,97020,43890%18.76-4.06%19.37-2.22%19.50-1.03%20.35-2.27%-0.47%
07-2319.7020.2418.9519.61-1.95%0.31%-5.84%99,90319,52974%19.55-2.48%19.80-0.26%19.70-1.19%20.83-1.62%-0.11%
07-2219.6120.5319.3620.001.11%-0.23%-5.52%70,30314,09351%20.050.61%19.860.97%19.94-1.67%21.17-1.13%0.24%
07-2119.7120.3919.5819.780.61%-0.72%-7.61%71,16014,17849%19.921.62%19.67-1.26%20.28-1.49%21.41-0.69%0.56%
07-2020.0420.2119.1719.66-0.20%0.28%-8.80%72,91614,29647%19.610.56%19.92-2.97%20.59-1.40%21.56-0.35%0.79%
07-1719.4120.0118.8519.700.87%1.05%-8.94%83,62616,30350%19.50-4.78%20.52-2.51%20.88-2.19%21.630.01%0.96%
07-1621.2521.2519.3019.53-7.79%-4.61%-9.71%102,97621,08363%20.47-3.90%21.05-0.66%21.35-1.75%21.63-0.11%0.95%
07-1521.1121.6220.8721.18-0.05%-0.58%-2.18%116,79724,88369%21.300.07%21.19-1.40%21.73-1.11%21.650.61%1.03%
07-1421.7021.8320.8221.19-3.68%-0.47%-1.54%128,04427,26176%21.290.94%21.49-1.83%21.97-0.60%21.520.52%0.87%
07-1321.7422.1020.5922.000.82%4.30%2.76%256,23554,046154%21.09-4.11%21.89-3.03%22.10-0.80%21.410.35%0.85%
07-1022.6022.7921.5421.82-6.55%-0.80%2.28%255,55556,215180%22.00-5.67%22.58-1.19%22.281.32%21.331.27%0.86%
07-0922.8024.2422.3323.350.21%0.13%10.84%124,88029,122107%23.321.46%22.853.18%21.991.97%21.071.93%0.84%
07-0823.0024.0022.0023.303.56%1.37%12.73%134,93131,013115%22.993.42%22.144.09%21.572.75%20.672.04%0.78%
07-0721.6523.5021.3322.503.88%1.24%11.09%124,60027,690106%22.223.98%21.271.20%20.992.06%20.251.60%0.72%
07-0620.2022.2819.9821.666.96%1.34%8.65%159,94434,184133%21.375.40%21.022.34%20.571.84%19.941.39%0.76%
07-0320.5121.2219.6020.25-3.53%-0.14%2.99%134,65327,306105%20.28-4.50%20.540.88%20.190.81%19.66-0.11%0.95%
07-0219.8521.7619.8520.996.12%-1.15%6.63%206,85243,922165%21.237.50%20.364.47%20.033.23%19.680.67%1.23%
07-0119.5820.6019.1019.781.75%0.14%1.16%137,11327,082106%19.751.95%19.491.33%19.411.19%19.55-0.94%1.50%
06-3019.3819.7519.0519.44-0.05%0.34%-1.52%98,29919,04470%19.370.86%19.24-0.13%19.180.45%19.740.27%2.06%
06-2919.5019.7118.7219.450.00%1.26%-1.20%86,86416,68457%19.210.62%19.260.79%19.09-0.18%19.690.49%2.45%