成本价计算(单股)

怎么用?
三鑫医疗( 300453.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-177.717.777.647.67-0.90%-0.49%-1.05%21,7401,67580%7.71-1.03%7.74-0.23%7.75-0.23%7.75-0.01%0.31%
01-167.837.907.707.74-0.13%-0.62%-0.15%35,9352,798133%7.790.99%7.760.27%7.77-0.03%7.750.18%0.35%
01-157.797.797.637.75-0.13%0.49%0.16%24,3651,87988%7.71-0.84%7.74-0.45%7.77-0.03%7.740.30%0.37%
01-147.777.847.737.76-0.51%-0.22%0.58%20,0031,55570%7.780.47%7.78-0.10%7.770.06%7.720.40%0.37%
01-137.737.847.647.800.26%0.76%1.51%22,4801,74079%7.74-0.80%7.780.10%7.770.17%7.680.35%0.35%
01-107.917.917.747.78-1.52%-0.29%1.61%27,8122,17097%7.800.10%7.780.21%7.750.19%7.660.37%0.33%
01-097.807.917.727.902.33%1.35%3.55%35,6032,775129%7.800.89%7.760.54%7.740.38%7.630.45%0.34%
01-087.737.847.657.72-0.77%-0.08%1.65%28,3862,193104%7.73-0.28%7.720.03%7.710.56%7.600.37%0.33%
01-077.697.807.697.780.78%0.41%2.81%22,4771,74185%7.750.77%7.720.29%7.670.75%7.570.40%0.31%
01-067.727.767.617.720.00%0.40%2.43%30,9532,380119%7.69-0.40%7.690.72%7.610.65%7.540.32%0.28%
01-037.767.817.667.72-0.13%0.00%2.76%23,3651,80394%7.720.51%7.641.11%7.560.53%7.510.32%0.27%
01-027.607.797.557.732.38%0.64%3.22%38,0952,926156%7.681.86%7.561.27%7.520.66%7.490.46%0.26%
12-317.437.607.437.551.75%0.12%1.27%35,9912,714154%7.542.54%7.460.59%7.470.40%7.460.27%0.24%
12-307.377.427.237.420.68%0.90%-0.20%21,3951,57393%7.35-1.09%7.42-0.75%7.44-0.04%7.440.15%0.25%
12-277.507.537.357.37-1.73%-0.87%-0.73%26,3751,960112%7.44-0.34%7.470.03%7.44-0.09%7.420.24%0.24%
12-267.487.527.407.500.27%0.54%1.27%18,7171,39683%7.46-0.69%7.470.36%7.450.03%7.410.39%0.21%
12-257.507.607.467.48-0.66%-0.43%1.40%29,6092,224128%7.511.20%7.440.34%7.450.20%7.380.34%0.17%
12-247.287.537.247.533.43%1.44%2.42%22,3291,657100%7.420.93%7.42-0.11%7.430.07%7.350.19%0.15%
12-237.447.447.267.28-1.75%-1.02%-0.79%18,0601,32882%7.36-1.53%7.43-0.47%7.430.32%7.340.07%0.13%
12-207.517.567.417.41-1.33%-0.79%1.05%20,0191,49593%7.470.30%7.460.34%7.410.56%7.330.25%0.12%
12-197.457.517.387.510.94%0.85%2.67%19,1801,42891%7.45-0.23%7.440.77%7.360.68%7.320.21%0.03%
12-187.427.507.407.440.27%-0.32%1.92%23,9211,785114%7.460.82%7.380.93%7.310.45%7.300.33%-0.06%
12-177.387.457.337.421.09%0.23%1.98%26,3131,947133%7.401.52%7.311.04%7.280.41%7.280.37%-0.16%
12-167.227.367.197.341.80%0.66%1.26%30,4242,218157%7.291.19%7.240.15%7.250.08%7.250.06%-0.28%
12-137.207.257.167.210.84%0.06%-0.48%17,7251,27798%7.210.18%7.23-0.25%7.25-0.14%7.25-0.06%-0.31%
12-127.297.297.147.15-2.05%-0.60%-1.37%27,4721,976149%7.19-1.33%7.24-0.58%7.26-0.33%7.25-0.07%-0.34%
12-117.277.327.247.300.41%0.14%0.63%18,8551,374113%7.290.25%7.290.12%7.280.12%7.250.14%-0.37%
12-107.307.307.227.27-0.41%-0.03%0.36%16,5971,207102%7.27-0.26%7.28-0.01%7.270.32%7.24-0.01%-0.40%
12-097.277.357.247.300.41%0.12%0.76%18,5261,350112%7.290.40%7.280.23%7.250.04%7.25-0.04%-0.42%
12-067.317.317.227.270.00%0.11%0.30%15,1051,09687%7.26-0.17%7.260.47%7.240.03%7.25-0.58%-0.44%