工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:农业渔业、牧业粮食及饲料加工林业煤炭开采_h石油_h食品饮料酒类_h纺织业服装木材、家具造纸、印刷石油加工及炼焦_h化学原料及化学制品化学农药橡胶制造塑料制造化学纤维制造_h化学肥料电子元器件制造家电_h电器机械及器材制造_h有色金属_h金属制品非金属矿物制品_h钢铁_h水泥制造_h专用设备制造_h交通运输设备制造_h普通机械制造航空航天器制造汽车制造医药制造业_h中药材及中成药加工_h生物制品其他制造业电力设备煤气供水水力发电煤电_h建筑施工建筑材料建筑业空运_h航运_h铁路_h机场公路运输_h运输物流港口通讯设备_h计算机硬件计算机软件计算机应用服务批发和贸易零售业信托保险_h证券银行_h房地产_h公共设施服务_h旅游旅馆传播与文化产业综合类次新股中航工业2月后解禁停牌资产重组退市下月解禁本月解禁太阳能上证180上证50安邦概念创新创投令家反腐概念火炬计划高校科技国家队救市概念 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

赢合科技( 300457.SZ 深证) 板块 ：次新股   下月解禁   2月后解禁    大小非近期解禁信息： 解禁时间 解禁股份(万股) 占比% 批次 2020-01-02 131.330 0.349% 2 2020-01-02 146.550 0.466% 2 2020-01-02 134.930 0.359% 2 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2019-12-05 27.21 27.77 26.88 27.58 1.70% 0.42% 1.96% 4,608,200 126,564,000 131% 27.47 1.51% 27.26 0.89% 27.06 1.22% 27.05 0.19% -0.52% 2019-12-04 27.23 27.23 26.86 27.12 0.11% 0.24% 0.44% 1,776,100 48,054,000 53% 27.06 0.27% 27.02 0.61% 26.74 0.20% 27.00 -0.08% -0.49% 2019-12-03 27.28 27.31 26.80 27.09 -0.44% 0.40% 0.25% 2,117,300 57,131,000 59% 26.98 -0.15% 26.86 0.82% 26.68 -0.17% 27.02 -0.23% -0.46% 2019-12-02 26.97 27.29 26.60 27.21 0.74% 0.69% 0.47% 3,182,400 85,997,000 84% 27.02 1.42% 26.64 0.33% 26.73 -0.34% 27.08 -0.06% -0.41% 2019-11-29 26.35 27.14 26.35 27.01 2.93% 1.37% -0.33% 3,800,900 101,272,000 94% 26.64 1.10% 26.55 -0.45% 26.82 -0.84% 27.10 0.04% -0.37% 2019-11-28 26.54 26.75 26.20 26.24 -0.91% -0.44% -3.13% 4,385,500 115,578,000 95% 26.36 -1.12% 26.67 -1.45% 27.04 -0.66% 27.09 -1.75% -0.36% 2019-11-27 27.20 27.22 26.32 26.48 -2.83% -0.65% -3.95% 4,973,000 132,544,000 95% 26.65 -2.46% 27.07 -1.61% 27.22 -0.59% 27.57 -3.23% -0.09% 2019-11-26 27.46 27.80 27.03 27.25 -0.73% -0.27% -4.36% 2,286,900 62,487,000 32% 27.32 -0.51% 27.51 0.17% 27.39 -0.19% 28.49 -0.39% 0.70% 2019-11-25 27.50 27.70 27.03 27.45 -0.07% -0.05% -4.03% 3,658,300 100,468,000 50% 27.46 -0.61% 27.46 0.33% 27.44 0.27% 28.60 0.20% 0.89% 2019-11-22 27.26 28.27 27.18 27.47 1.33% -0.59% -3.77% 4,742,200 131,035,000 65% 27.63 1.81% 27.37 0.11% 27.36 0.88% 28.55 0.15% 0.93% 2019-11-21 27.00 27.37 26.91 27.11 0.41% -0.11% -4.89% 2,503,400 67,945,000 33% 27.14 -0.27% 27.34 0.12% 27.13 -2.30% 28.50 0.47% 1.01% 2019-11-20 27.78 0.00 0.00 27.00 -2.42% -0.78% -4.83% 4,069,600 110,744,000 50% 27.21 -1.42% 27.31 0.76% 27.76 -3.84% 28.37 0.21% 1.09% 2019-11-19 27.03 28.30 26.88 27.67 2.03% 0.23% -2.26% 3,887,100 107,306,000 49% 27.61 1.64% 27.10 -2.79% 28.87 -0.58% 28.31 0.29% 1.14% 2019-11-18 26.83 27.60 26.66 27.12 0.82% -0.15% -3.92% 5,074,600 137,828,000 62% 27.16 1.14% 27.88 -4.54% 29.04 0.06% 28.23 0.32% 1.18% 2019-11-15 28.62 28.62 25.83 26.90 -6.27% 0.17% -4.39% 8,918,100 239,489,000 107% 26.85 -7.73% 29.21 -2.12% 29.02 -0.67% 28.14 0.12% 1.28% 2019-11-14 29.95 30.42 28.20 28.70 -3.04% -1.38% 2.13% 10,483,000 305,086,000 144% 29.10 -3.72% 29.84 0.73% 29.22 1.42% 28.10 0.97% 1.34% 2019-11-13 32.65 32.65 26.71 29.60 -0.27% -2.08% 6.36% 21,564,500 651,861,000 348% 30.23 1.85% 29.62 6.39% 28.81 5.62% 27.83 4.64% 1.28% 2019-11-12 29.68 29.68 29.68 29.68 10.01% 0.00% 11.60% 4,294,800 127,470,000 98% 29.68 9.98% 27.84 3.25% 27.28 2.06% 26.60 1.49% 0.86% 2019-11-04 27.16 27.16 26.73 26.98 -0.55% -0.03% 2.95% 5,051,800 136,331,000 108% 26.99 -0.80% 26.97 0.70% 26.73 0.57% 26.21 0.61% 0.75% 2019-11-01 27.41 27.49 26.96 27.13 -0.33% -0.28% 4.16% 5,582,800 151,880,000 130% 27.21 1.56% 26.78 1.11% 26.58 1.28% 26.05 0.92% 0.68% 2019-10-31 26.30 27.36 26.05 27.22 3.66% 1.61% 5.46% 8,001,400 214,344,000 200% 26.79 2.19% 26.49 0.98% 26.24 1.23% 25.81 1.29% 0.59% 2019-10-30 26.35 26.47 26.06 26.26 -0.53% 0.18% 3.05% 4,308,800 112,950,000 121% 26.21 0.05% 26.23 1.01% 25.92 0.70% 25.48 0.73% 0.47% 2019-10-29 26.42 26.49 26.06 26.40 -0.04% 0.76% 4.36% 4,357,600 114,169,000 129% 26.20 -0.23% 25.97 0.87% 25.74 0.89% 25.30 0.71% 0.40% 2019-10-28 25.70 26.64 25.56 26.41 2.48% 0.57% 5.14% 6,414,300 168,439,000 208% 26.26 3.37% 25.74 1.96% 25.51 1.66% 25.12 1.31% 0.32% 2019-10-25 25.15 25.89 24.91 25.77 2.47% 1.44% 3.93% 5,109,100 129,792,000 189% 25.40 1.03% 25.25 0.84% 25.10 0.80% 24.80 0.71% 0.18% 2019-10-24 25.14 25.30 24.90 25.15 0.04% 0.02% 2.15% 2,621,400 65,914,000 109% 25.15 0.23% 25.04 0.62% 24.90 0.60% 24.62 0.38% 0.09% 2019-10-23 25.09 25.24 24.87 25.14 0.20% 0.21% 2.50% 3,149,900 79,022,000 136% 25.09 0.70% 24.89 0.63% 24.75 0.75% 24.53 0.44% 0.04% 2019-10-22 24.60 25.14 24.42 25.09 2.16% 0.71% 2.75% 3,196,700 79,635,000 144% 24.91 1.64% 24.73 0.82% 24.57 0.59% 24.42 0.37% -0.01% 2019-10-21 24.69 24.78 24.32 24.56 -0.32% 0.20% 0.96% 1,854,000 45,443,000 84% 24.51 -0.62% 24.53 0.36% 24.42 0.14% 24.33 -0.05% -0.06% 2019-10-18 24.85 24.85 24.58 24.64 0.00% -0.10% 1.24% 2,438,200 60,139,000 109% 24.67 0.96% 24.44 0.51% 24.39 0.40% 24.34 0.00% -0.07% 显示更早数据