赢合科技( 300457.SZ 深证) 大小非近期解禁信息: 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
---|
2020-01-02 | 131.330 | 0.349% | 2 | 2020-01-02 | 146.550 | 0.466% | 2 | 2020-01-02 | 134.930 | 0.359% | 2 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | |  |
2019-12-05 | 27.21 | 27.77 | 26.88 | 27.58 | 1.70% | 0.42% | 1.96% | 4,608,200 | 126,564,000 | 131% | 27.47 | 1.51% | 27.26 | 0.89% | 27.06 | 1.22% | 27.05 | 0.19% | -0.52% |  |
2019-12-04 | 27.23 | 27.23 | 26.86 | 27.12 | 0.11% | 0.24% | 0.44% | 1,776,100 | 48,054,000 | 53% | 27.06 | 0.27% | 27.02 | 0.61% | 26.74 | 0.20% | 27.00 | -0.08% | -0.49% |  |
2019-12-03 | 27.28 | 27.31 | 26.80 | 27.09 | -0.44% | 0.40% | 0.25% | 2,117,300 | 57,131,000 | 59% | 26.98 | -0.15% | 26.86 | 0.82% | 26.68 | -0.17% | 27.02 | -0.23% | -0.46% |  |
2019-12-02 | 26.97 | 27.29 | 26.60 | 27.21 | 0.74% | 0.69% | 0.47% | 3,182,400 | 85,997,000 | 84% | 27.02 | 1.42% | 26.64 | 0.33% | 26.73 | -0.34% | 27.08 | -0.06% | -0.41% |  |
2019-11-29 | 26.35 | 27.14 | 26.35 | 27.01 | 2.93% | 1.37% | -0.33% | 3,800,900 | 101,272,000 | 94% | 26.64 | 1.10% | 26.55 | -0.45% | 26.82 | -0.84% | 27.10 | 0.04% | -0.37% |  |
2019-11-28 | 26.54 | 26.75 | 26.20 | 26.24 | -0.91% | -0.44% | -3.13% | 4,385,500 | 115,578,000 | 95% | 26.36 | -1.12% | 26.67 | -1.45% | 27.04 | -0.66% | 27.09 | -1.75% | -0.36% |  |
2019-11-27 | 27.20 | 27.22 | 26.32 | 26.48 | -2.83% | -0.65% | -3.95% | 4,973,000 | 132,544,000 | 95% | 26.65 | -2.46% | 27.07 | -1.61% | 27.22 | -0.59% | 27.57 | -3.23% | -0.09% |  |
2019-11-26 | 27.46 | 27.80 | 27.03 | 27.25 | -0.73% | -0.27% | -4.36% | 2,286,900 | 62,487,000 | 32% | 27.32 | -0.51% | 27.51 | 0.17% | 27.39 | -0.19% | 28.49 | -0.39% | 0.70% |  |
2019-11-25 | 27.50 | 27.70 | 27.03 | 27.45 | -0.07% | -0.05% | -4.03% | 3,658,300 | 100,468,000 | 50% | 27.46 | -0.61% | 27.46 | 0.33% | 27.44 | 0.27% | 28.60 | 0.20% | 0.89% |  |
2019-11-22 | 27.26 | 28.27 | 27.18 | 27.47 | 1.33% | -0.59% | -3.77% | 4,742,200 | 131,035,000 | 65% | 27.63 | 1.81% | 27.37 | 0.11% | 27.36 | 0.88% | 28.55 | 0.15% | 0.93% |  |
2019-11-21 | 27.00 | 27.37 | 26.91 | 27.11 | 0.41% | -0.11% | -4.89% | 2,503,400 | 67,945,000 | 33% | 27.14 | -0.27% | 27.34 | 0.12% | 27.13 | -2.30% | 28.50 | 0.47% | 1.01% |  |
2019-11-20 | 27.78 | 0.00 | 0.00 | 27.00 | -2.42% | -0.78% | -4.83% | 4,069,600 | 110,744,000 | 50% | 27.21 | -1.42% | 27.31 | 0.76% | 27.76 | -3.84% | 28.37 | 0.21% | 1.09% |  |
2019-11-19 | 27.03 | 28.30 | 26.88 | 27.67 | 2.03% | 0.23% | -2.26% | 3,887,100 | 107,306,000 | 49% | 27.61 | 1.64% | 27.10 | -2.79% | 28.87 | -0.58% | 28.31 | 0.29% | 1.14% |  |
2019-11-18 | 26.83 | 27.60 | 26.66 | 27.12 | 0.82% | -0.15% | -3.92% | 5,074,600 | 137,828,000 | 62% | 27.16 | 1.14% | 27.88 | -4.54% | 29.04 | 0.06% | 28.23 | 0.32% | 1.18% |  |
2019-11-15 | 28.62 | 28.62 | 25.83 | 26.90 | -6.27% | 0.17% | -4.39% | 8,918,100 | 239,489,000 | 107% | 26.85 | -7.73% | 29.21 | -2.12% | 29.02 | -0.67% | 28.14 | 0.12% | 1.28% |  |
2019-11-14 | 29.95 | 30.42 | 28.20 | 28.70 | -3.04% | -1.38% | 2.13% | 10,483,000 | 305,086,000 | 144% | 29.10 | -3.72% | 29.84 | 0.73% | 29.22 | 1.42% | 28.10 | 0.97% | 1.34% |  |
2019-11-13 | 32.65 | 32.65 | 26.71 | 29.60 | -0.27% | -2.08% | 6.36% | 21,564,500 | 651,861,000 | 348% | 30.23 | 1.85% | 29.62 | 6.39% | 28.81 | 5.62% | 27.83 | 4.64% | 1.28% |  |
2019-11-12 | 29.68 | 29.68 | 29.68 | 29.68 | 10.01% | 0.00% | 11.60% | 4,294,800 | 127,470,000 | 98% | 29.68 | 9.98% | 27.84 | 3.25% | 27.28 | 2.06% | 26.60 | 1.49% | 0.86% |  |
2019-11-04 | 27.16 | 27.16 | 26.73 | 26.98 | -0.55% | -0.03% | 2.95% | 5,051,800 | 136,331,000 | 108% | 26.99 | -0.80% | 26.97 | 0.70% | 26.73 | 0.57% | 26.21 | 0.61% | 0.75% |  |
2019-11-01 | 27.41 | 27.49 | 26.96 | 27.13 | -0.33% | -0.28% | 4.16% | 5,582,800 | 151,880,000 | 130% | 27.21 | 1.56% | 26.78 | 1.11% | 26.58 | 1.28% | 26.05 | 0.92% | 0.68% |  |
2019-10-31 | 26.30 | 27.36 | 26.05 | 27.22 | 3.66% | 1.61% | 5.46% | 8,001,400 | 214,344,000 | 200% | 26.79 | 2.19% | 26.49 | 0.98% | 26.24 | 1.23% | 25.81 | 1.29% | 0.59% |  |
2019-10-30 | 26.35 | 26.47 | 26.06 | 26.26 | -0.53% | 0.18% | 3.05% | 4,308,800 | 112,950,000 | 121% | 26.21 | 0.05% | 26.23 | 1.01% | 25.92 | 0.70% | 25.48 | 0.73% | 0.47% |  |
2019-10-29 | 26.42 | 26.49 | 26.06 | 26.40 | -0.04% | 0.76% | 4.36% | 4,357,600 | 114,169,000 | 129% | 26.20 | -0.23% | 25.97 | 0.87% | 25.74 | 0.89% | 25.30 | 0.71% | 0.40% |  |
2019-10-28 | 25.70 | 26.64 | 25.56 | 26.41 | 2.48% | 0.57% | 5.14% | 6,414,300 | 168,439,000 | 208% | 26.26 | 3.37% | 25.74 | 1.96% | 25.51 | 1.66% | 25.12 | 1.31% | 0.32% |  |
2019-10-25 | 25.15 | 25.89 | 24.91 | 25.77 | 2.47% | 1.44% | 3.93% | 5,109,100 | 129,792,000 | 189% | 25.40 | 1.03% | 25.25 | 0.84% | 25.10 | 0.80% | 24.80 | 0.71% | 0.18% |  |
2019-10-24 | 25.14 | 25.30 | 24.90 | 25.15 | 0.04% | 0.02% | 2.15% | 2,621,400 | 65,914,000 | 109% | 25.15 | 0.23% | 25.04 | 0.62% | 24.90 | 0.60% | 24.62 | 0.38% | 0.09% |  |
2019-10-23 | 25.09 | 25.24 | 24.87 | 25.14 | 0.20% | 0.21% | 2.50% | 3,149,900 | 79,022,000 | 136% | 25.09 | 0.70% | 24.89 | 0.63% | 24.75 | 0.75% | 24.53 | 0.44% | 0.04% |  |
2019-10-22 | 24.60 | 25.14 | 24.42 | 25.09 | 2.16% | 0.71% | 2.75% | 3,196,700 | 79,635,000 | 144% | 24.91 | 1.64% | 24.73 | 0.82% | 24.57 | 0.59% | 24.42 | 0.37% | -0.01% |  |
2019-10-21 | 24.69 | 24.78 | 24.32 | 24.56 | -0.32% | 0.20% | 0.96% | 1,854,000 | 45,443,000 | 84% | 24.51 | -0.62% | 24.53 | 0.36% | 24.42 | 0.14% | 24.33 | -0.05% | -0.06% |  |
2019-10-18 | 24.85 | 24.85 | 24.58 | 24.64 | 0.00% | -0.10% | 1.24% | 2,438,200 | 60,139,000 | 109% | 24.67 | 0.96% | 24.44 | 0.51% | 24.39 | 0.40% | 24.34 | 0.00% | -0.07% |  | |
|