成本价计算(单股)

怎么用?
景嘉微( 300474.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-3058.9758.9754.6054.60-6.84%-1.92%-3.35%76,24842,44773%55.67-4.61%57.35-2.83%59.03-0.48%56.490.55%1.21%
09-2758.0059.0557.0058.611.93%0.43%4.31%72,92242,55774%58.360.83%59.02-1.52%59.320.76%56.190.90%1.25%
09-2660.8260.8255.5557.50-4.33%-0.65%3.26%100,36458,089101%57.88-4.33%59.930.06%58.871.61%55.691.06%1.28%
09-2560.8562.2058.0060.100.64%-0.66%9.06%109,42166,198114%60.50-0.84%59.892.07%57.942.98%55.111.98%1.34%
09-2460.0662.5359.0259.72-0.13%-2.12%10.52%131,58980,285144%61.014.69%58.674.49%56.263.84%54.042.21%1.26%
09-2357.3061.0056.5059.804.73%2.61%13.11%132,79177,386151%58.282.66%56.154.75%54.183.05%52.871.91%1.20%
09-2057.4858.2855.2057.104.29%0.59%10.07%133,64375,865161%56.777.03%53.615.32%52.572.87%51.881.78%1.13%
09-1949.7954.7549.5354.7510.01%3.22%7.42%116,99362,053143%53.047.24%50.902.17%51.110.35%50.970.69%1.13%
09-1849.0050.2048.3049.772.58%0.62%-1.68%85,92142,497100%49.460.85%49.82-1.79%50.930.01%50.620.50%1.33%
09-1750.2450.6147.8048.52-4.28%-1.07%-3.67%68,49533,59276%49.04-3.89%50.72-2.23%50.92-0.60%50.370.49%1.50%
09-1651.5052.4050.1950.69-1.15%-0.66%1.13%68,54334,97679%51.03-1.60%51.881.05%51.230.22%50.120.99%1.59%
09-1252.3753.5850.2051.28-1.38%-1.11%3.32%82,56342,81596%51.86-1.00%51.340.48%51.120.56%49.631.15%1.65%
09-1149.9054.4149.6052.005.14%-0.73%5.98%117,99861,810145%52.385.76%51.091.77%50.831.06%49.071.69%1.64%
09-1051.2851.2848.0149.46-4.15%-0.14%2.50%92,05345,594117%49.53-2.81%50.21-0.66%50.300.95%48.251.18%1.59%
09-0951.2651.8050.0151.602.79%1.25%8.20%68,10634,70792%50.961.21%50.540.27%49.831.57%47.691.58%1.65%
09-0649.8851.3049.4150.201.66%-0.31%6.92%71,21235,85796%50.350.04%50.401.91%49.061.71%46.951.28%1.69%
09-0550.3951.2349.2549.38-1.56%-1.89%6.52%75,04837,773107%50.33-0.31%49.462.11%48.241.82%46.361.72%1.66%
09-0449.5552.5249.2150.160.38%-0.65%10.06%104,91652,969156%50.494.99%48.433.43%47.382.78%45.572.73%1.63%
09-0346.1450.5945.3649.978.65%3.92%12.63%126,99861,069194%48.094.71%46.833.16%46.092.68%44.372.25%1.54%
09-0245.3146.4245.2245.992.73%0.14%6.00%68,42031,422119%45.930.58%45.401.20%44.891.51%43.391.29%1.37%
08-3045.1846.6544.5044.77-0.07%-1.95%4.52%84,14238,419156%45.662.88%44.861.56%44.221.69%42.841.64%1.27%
08-2943.9045.2043.5544.801.89%0.94%6.31%58,04425,762119%44.380.67%44.171.35%43.491.30%42.141.08%1.06%
08-2843.6544.8943.5043.970.89%-0.27%5.46%52,92923,336118%44.090.08%43.581.25%42.931.63%41.691.12%0.85%
08-2743.7045.1043.2643.580.05%-1.08%5.70%77,14833,987188%44.063.17%43.042.33%42.241.88%41.231.85%0.63%
08-2640.9843.7940.9643.564.34%2.01%7.60%72,97531,162205%42.702.42%42.062.09%41.461.81%40.481.92%0.32%
08-2341.0142.1941.0141.750.31%0.13%5.11%39,76316,578128%41.690.45%41.200.98%40.721.22%39.720.97%-0.02%
08-2241.1242.2040.7141.620.82%0.27%5.81%58,44824,260202%41.512.08%40.801.84%40.231.86%39.341.46%-0.22%
08-2139.9041.6339.0641.284.77%1.52%6.47%69,29128,174276%40.662.85%40.062.76%39.502.45%38.771.82%-0.47%
08-2039.5040.1339.2539.40-0.71%-0.34%3.47%24,7879,799123%39.540.77%38.991.49%38.551.12%38.080.58%-0.69%
08-1938.4039.9038.4039.680.00%1.13%4.81%34,18713,413166%39.242.98%38.421.74%38.131.86%37.860.21%-0.79%