成本价计算(单股)

怎么用?
景嘉微( 300474.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-1740.0641.6839.9041.012.45%0.05%3.72%40,00716,398216%40.992.35%40.202.33%39.841.77%39.540.89%-0.12%
07-1639.5140.5339.4540.030.58%-0.05%2.14%22,6479,070138%40.052.54%39.281.32%39.151.06%39.19-0.07%-0.19%
07-1538.2039.9537.8039.804.24%1.89%1.48%25,0669,790151%39.062.34%38.770.32%38.740.20%39.22-0.57%-0.15%
07-1238.2238.5637.8138.18-0.39%0.03%-3.21%10,6674,07161%38.17-1.39%38.65-0.09%38.66-0.88%39.45-0.26%-0.04%
07-1138.7839.3838.0838.33-1.16%-0.97%-3.08%11,9854,63868%38.70-0.66%38.68-0.21%39.00-0.33%39.55-0.38%0.01%
07-1038.5439.5438.2638.780.62%-0.47%-2.31%14,2185,53977%38.961.72%38.76-0.83%39.13-0.27%39.70-0.13%0.07%
07-0938.3338.7037.8538.540.68%0.62%-3.04%11,1914,28660%38.30-1.47%39.09-0.66%39.24-0.92%39.75-0.12%0.05%
07-0840.1440.1938.0538.28-4.37%-1.54%-3.81%20,8308,098111%38.88-2.27%39.35-0.65%39.60-0.99%39.80-0.43%0.05%
07-0539.4640.2939.1540.031.75%0.63%0.15%18,9867,552103%39.780.85%39.60-0.58%40.000.02%39.97-0.22%0.10%
07-0439.7539.9939.1039.34-1.13%-0.26%-1.79%15,7456,21080%39.44-0.26%39.83-0.92%39.99-0.41%40.060.10%0.13%
07-0340.0040.0039.1539.79-0.65%0.62%-0.57%15,4046,09176%39.55-2.00%40.20-0.09%40.16-0.07%40.020.17%0.07%
07-0240.6840.9839.9040.05-1.67%-0.75%0.25%20,4648,25797%40.35-0.28%40.24-0.02%40.180.48%39.950.35%-0.02%
07-0140.4140.8239.8140.733.22%0.65%2.31%26,99010,921133%40.471.95%40.250.73%39.990.13%39.810.52%-0.16%
06-2840.3040.7439.0739.46-2.42%-0.58%-0.37%15,5226,16080%39.69-1.70%39.950.33%39.94-0.45%39.610.25%-0.31%
06-2739.7540.6039.7540.441.97%0.16%2.37%20,1878,15099%40.381.98%39.82-0.03%40.120.59%39.510.16%-0.46%
06-2638.8039.8838.8039.661.02%0.17%0.56%12,3124,87460%39.590.77%39.83-0.76%39.880.31%39.44-0.24%-0.62%
06-2540.2040.3538.7539.26-2.14%-0.07%-0.70%15,7156,17470%39.29-2.73%40.140.20%39.760.22%39.54-0.17%-0.74%
06-2441.2941.2939.9140.12-1.47%-0.68%1.31%20,6888,35684%40.39-0.04%40.060.94%39.670.82%39.600.04%-0.88%
06-2139.9940.7639.9240.723.09%0.77%2.86%29,97912,113119%40.412.87%39.681.54%39.351.05%39.590.14%-0.94%
06-2038.8639.7038.5839.501.00%0.56%-0.08%22,4218,80790%39.280.13%39.080.71%38.94-0.18%39.53-0.50%-1.08%
06-1939.3139.7138.7339.111.82%-0.31%-1.56%27,89910,944111%39.232.07%38.810.37%39.01-0.72%39.73-0.75%-1.03%
06-1838.2938.7838.0138.410.23%-0.07%-4.05%13,2405,08851%38.440.21%38.67-0.95%39.29-0.64%40.03-1.00%-0.95%
06-1737.9838.6937.8838.320.26%-0.09%-5.23%15,0885,78653%38.35-1.49%39.04-1.49%39.55-0.54%40.44-1.07%-0.82%
06-1439.8839.9038.1838.22-3.66%-1.83%-6.49%28,94811,27097%38.93-2.06%39.63-0.79%39.76-0.57%40.87-1.24%-0.68%
06-1339.8940.3339.3639.67-1.20%-0.21%-4.15%18,3847,30860%39.75-1.18%39.94-0.16%39.99-0.65%41.39-1.44%-0.53%
06-1240.2840.9839.8640.15-0.82%-0.19%-4.38%29,46911,85489%40.231.00%40.010.12%40.25-0.80%41.99-1.40%-0.32%
06-1139.5340.5738.5340.481.94%1.63%-4.95%42,68717,001121%39.83-0.54%39.96-1.36%40.57-1.81%42.59-1.53%-0.10%
06-1039.5841.6039.4639.710.15%-0.84%-8.18%26,95810,79573%40.05-0.16%40.51-1.68%41.32-1.75%43.25-0.57%0.13%
06-0641.0341.1739.5539.65-3.72%-1.14%-8.85%21,8898,77956%40.11-3.27%41.20-1.98%42.06-1.40%43.50-1.31%0.26%
06-0541.6842.1040.8641.180.00%-0.68%-6.57%22,3319,25950%41.46-0.85%42.03-1.47%42.65-1.85%44.070.00%0.61%