成本价计算(单股)

怎么用?
杭州高新( 300478.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1712.3412.3811.9311.96-2.61%-1.50%-9.82%25,3583,07857%12.14-2.41%12.48-3.02%13.41-0.76%13.26-0.28%1.19%
01-1612.6612.7112.2812.28-2.62%-1.30%-7.67%30,1583,75271%12.44-2.23%12.86-5.94%13.51-0.46%13.30-0.05%1.14%
01-1513.0113.0812.5612.61-4.25%-0.91%-5.24%37,8114,81195%12.73-2.97%13.68-0.55%13.57-0.40%13.31-0.06%1.17%
01-1413.1213.3512.8813.17-4.08%0.42%-1.09%71,0609,319197%13.12-8.31%13.75-1.07%13.63-0.60%13.320.31%1.19%
01-1315.0015.0713.0013.730.22%-4.01%3.44%120,29317,206430%14.306.56%13.905.89%13.716.08%13.276.42%1.16%
01-1012.4813.7012.3413.7010.04%2.06%9.84%64,5518,664334%13.427.92%13.135.97%12.925.04%12.473.87%0.53%
01-0912.2112.5212.2112.451.97%0.10%3.68%12,2391,52281%12.440.71%12.390.53%12.300.73%12.010.62%0.13%
01-0812.4912.5812.1912.21-1.77%-1.13%2.31%13,8321,70888%12.35-0.23%12.320.61%12.210.78%11.930.62%0.07%
01-0712.2512.4812.2512.430.97%0.42%4.81%14,1411,75085%12.381.05%12.251.04%12.121.14%11.860.36%-0.02%
01-0612.0912.4311.9712.311.74%0.50%4.16%16,0271,96398%12.251.32%12.121.14%11.981.11%11.820.04%-0.03%
01-0312.1412.2112.0212.10-0.33%0.08%2.43%11,9151,44071%12.090.51%11.991.00%11.850.59%11.81-0.73%0.02%
01-0211.9012.1911.8112.142.27%0.92%2.02%18,2542,19590%12.031.73%11.871.05%11.780.69%11.900.27%0.30%
12-3111.6711.9511.6711.871.28%0.38%0.02%12,7541,50861%11.830.90%11.740.45%11.700.27%11.870.12%0.28%
12-3011.7911.7911.6111.720.09%0.00%-1.13%16,8211,97178%11.720.00%11.690.21%11.67-0.14%11.850.04%0.32%
12-2711.7211.8611.6011.710.86%-0.09%-1.17%27,2973,199132%11.721.09%11.670.33%11.69-0.76%11.850.04%0.33%
12-2611.6111.6711.5511.610.17%0.14%-1.98%12,9531,50168%11.59-0.38%11.63-0.53%11.78-1.79%11.84-0.04%0.34%
12-2511.6911.7211.5811.59-0.77%-0.41%-2.19%18,2262,121100%11.64-0.01%11.69-1.48%11.99-0.04%11.85-0.07%0.36%
12-2411.7111.8811.5511.68-0.26%0.35%-1.49%24,1202,807141%11.64-2.14%11.87-2.69%12.00-0.20%11.86-0.18%0.38%
12-2312.1012.1011.7111.71-2.82%-1.55%-1.41%10,6371,26572%11.89-2.09%12.190.67%12.020.27%11.880.17%0.41%
12-2012.3012.3511.9812.05-1.95%-0.81%1.62%18,2642,218131%12.15-1.11%12.110.88%11.990.72%11.860.53%0.40%
12-1911.7612.8411.7312.294.51%0.05%4.19%44,3075,442351%12.285.06%12.013.07%11.902.69%11.802.13%0.35%
12-1811.6311.8011.6011.761.20%0.58%1.82%19,6222,294206%11.690.05%11.650.75%11.590.47%11.550.04%0.17%
12-1711.5811.8811.5111.620.69%-0.56%0.65%19,0092,221197%11.691.77%11.561.16%11.540.84%11.550.50%0.25%
12-1611.4411.5611.3311.541.23%0.50%0.45%9,2391,060110%11.480.78%11.430.04%11.440.18%11.490.14%0.18%
12-1311.4711.4711.3211.400.09%0.05%-0.63%9,6691,101122%11.39-0.10%11.43-0.12%11.42-0.07%11.470.21%0.16%
12-1211.4511.5511.3111.39-0.78%-0.13%-0.51%5,37961369%11.41-0.71%11.440.02%11.43-0.41%11.450.11%0.13%
12-1111.6011.6011.4111.480.00%-0.05%0.39%6,81578288%11.490.62%11.440.24%11.47-0.71%11.440.16%0.10%
12-1011.4611.4811.3511.480.88%0.57%0.55%4,96856765%11.420.15%11.41-0.64%11.560.26%11.420.11%0.06%
12-0911.4011.4611.3611.380.09%-0.16%-0.22%5,38161371%11.40-0.18%11.48-0.98%11.530.16%11.410.11%0.04%
12-0611.5711.5811.3411.370.00%-0.42%-0.19%6,69876488%11.42-1.42%11.600.28%11.510.41%11.390.02%0.00%