成本价计算(单股)

怎么用?
杭州高新( 300478.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-2313.8214.3913.5513.61-1.45%-2.43%2.02%30,6654,277102%13.952.07%13.790.77%13.681.17%13.341.01%0.73%
10-2213.7013.9513.2913.812.22%1.05%4.57%25,1943,44285%13.67-0.50%13.690.65%13.520.96%13.210.97%0.54%
10-2113.8114.0913.4213.51-2.10%-1.64%3.29%28,9553,977101%13.740.53%13.601.31%13.390.76%13.081.15%0.39%
10-2013.2613.8813.2613.804.07%1.01%6.72%32,6594,461118%13.661.73%13.421.56%13.291.02%12.931.33%0.17%
10-1913.2013.7313.1013.261.22%-1.27%3.91%35,5704,777132%13.432.02%13.220.67%13.161.09%12.761.01%-0.05%
10-1613.1813.3913.0013.10-1.80%-0.49%3.70%31,1474,100119%13.160.75%13.130.51%13.021.02%12.630.71%-0.12%
10-1513.1213.5512.7013.342.62%2.10%6.35%38,8685,078152%13.07-0.81%13.060.90%12.891.60%12.540.58%-0.43%
10-1413.1513.5812.9513.000.31%-1.31%4.23%33,1924,371138%13.171.82%12.952.16%12.682.17%12.470.69%-1.02%
10-1312.8213.1312.7112.961.33%0.18%4.63%29,3593,798121%12.941.94%12.672.67%12.411.96%12.390.03%-1.13%
10-1212.3412.9312.2512.794.15%0.78%3.29%28,3823,601108%12.693.57%12.342.53%12.170.81%12.38-0.19%-1.15%
10-0912.0012.4412.0012.283.02%0.21%-1.02%19,9282,44171%12.252.42%12.040.93%12.08-0.22%12.41-0.85%-1.12%
09-3011.9912.1711.7511.92-0.25%-0.38%-4.73%21,4672,56866%11.970.47%11.93-1.10%12.10-1.12%12.51-0.53%-1.02%
09-2911.7612.0911.6011.951.70%0.34%-4.99%20,8812,48657%11.91-0.03%12.06-1.14%12.24-1.00%12.58-1.15%-0.98%
09-2812.1612.1611.6911.75-4.08%-1.36%-7.65%23,6382,81556%11.91-3.34%12.20-1.89%12.36-1.40%12.72-0.85%-0.87%
09-2512.3812.5412.1512.25-0.41%-0.59%-4.54%25,2963,11753%12.32-0.22%12.43-0.54%12.54-0.70%12.830.38%-0.81%
09-2412.6612.7012.1612.30-3.61%-0.40%-3.79%24,0762,97343%12.35-2.12%12.50-1.05%12.63-1.02%12.79-2.45%-0.94%
09-2312.4812.8112.3012.762.90%1.13%-2.64%26,1103,29439%12.620.78%12.64-0.41%12.76-0.02%13.11-5.26%-0.56%
09-2212.8012.8012.3012.40-3.13%-0.97%-10.37%34,1634,27739%12.52-1.69%12.69-1.24%12.76-1.18%13.83-0.41%0.77%
09-2112.9212.9612.4712.80-0.16%0.50%-7.85%43,2085,50247%12.74-0.36%12.850.17%12.91-0.55%13.89-0.17%1.01%
09-1813.0213.0212.5512.82-1.61%0.30%-7.87%38,0234,86041%12.78-1.58%12.82-1.24%12.980.99%13.920.08%1.17%
09-1712.7813.1812.6413.032.52%0.33%-6.29%50,6396,57654%12.992.22%12.99-0.25%12.86-3.02%13.900.12%1.29%
09-1613.0313.1112.1212.71-2.46%0.04%-8.48%56,3187,15557%12.71-3.88%13.021.21%13.26-7.02%13.89-0.04%1.47%
09-1513.3013.6412.9113.03-1.88%-1.42%-6.22%66,9758,85271%13.221.16%12.86-3.71%14.26-0.49%13.89-0.12%1.57%
09-1412.5813.4412.4913.284.98%1.63%-4.53%88,62811,58099%13.074.85%13.36-9.04%14.33-0.69%13.91-0.25%1.62%
09-1111.8013.0811.8012.65-5.88%1.50%-9.29%104,45213,017120%12.46-12.59%14.69-2.97%14.43-1.60%13.95-0.92%1.69%
09-1015.6015.7613.4413.44-20.00%-5.74%-4.51%132,79518,933191%14.26-12.93%15.14-0.15%14.660.95%14.081.37%1.83%
09-0914.4616.8014.4516.8020.00%2.59%20.99%171,08628,017325%16.3818.14%15.1612.40%14.529.55%13.898.00%1.83%
09-0813.4614.3513.3114.004.48%1.00%8.90%75,00010,396165%13.863.20%13.492.21%13.261.92%12.862.01%1.17%
09-0713.0013.9613.0013.401.36%-0.24%6.32%64,2058,623152%13.432.42%13.201.95%13.011.78%12.601.42%1.05%
09-0412.3613.6812.3613.220.00%0.80%6.39%65,8178,631173%13.120.41%12.941.53%12.781.90%12.431.35%0.91%