成本价计算(单股)

怎么用?
杭州高新( 300478.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-0711.6111.6411.0811.30-2.59%0.10%-0.97%20,8382,352100%11.29-2.13%11.49-0.75%11.54-0.13%11.41-0.31%-0.64%
08-0611.7111.8911.3411.60-0.94%0.56%1.35%17,4842,01683%11.54-0.92%11.58-0.37%11.550.17%11.45-0.28%-0.62%
08-0511.4011.7611.4011.712.45%0.58%2.02%21,9092,55096%11.640.92%11.620.78%11.540.56%11.48-0.75%-0.62%
08-0411.7711.7711.4311.43-2.31%-0.92%-1.17%18,7502,16365%11.54-1.08%11.530.27%11.470.52%11.57-3.88%-0.56%
08-0311.4511.8611.4311.702.36%0.33%-2.76%24,7802,88964%11.662.73%11.501.15%11.411.17%12.03-0.16%0.12%
07-3111.1511.4611.1211.431.15%0.69%-5.15%19,4892,21248%11.35-0.74%11.370.36%11.28-0.57%12.050.03%0.16%
07-3011.5011.6811.2111.30-1.14%-1.19%-6.21%19,1272,18747%11.441.09%11.331.04%11.35-0.75%12.05-0.12%0.15%
07-2911.2411.4411.1211.431.33%1.03%-5.25%18,6212,10642%11.310.68%11.21-1.05%11.43-1.59%12.06-0.34%0.20%
07-2811.2011.4011.0311.281.71%0.38%-6.81%20,9852,35842%11.241.22%11.33-1.52%11.62-5.34%12.10-0.22%0.33%
07-2711.5211.5510.9011.09-2.63%-0.11%-8.58%22,8252,53445%11.10-4.22%11.50-2.14%12.27-0.48%12.13-0.34%0.39%
07-2411.5811.9011.3511.39-3.23%-1.73%-6.42%26,9833,12755%11.59-0.84%11.76-5.79%12.330.04%12.17-0.17%0.50%
07-2311.7511.8811.4611.77-2.40%0.69%-3.47%36,7234,29276%11.69-1.33%12.48-0.42%12.33-0.17%12.19-0.20%0.56%
07-2211.8012.2311.5912.06-3.90%1.81%-1.29%76,8699,105164%11.85-10.42%12.53-1.32%12.35-0.75%12.22-0.20%0.67%
07-2113.2613.6212.1812.551.37%-5.10%2.52%104,05413,759273%13.2210.38%12.707.44%12.444.22%12.242.91%0.75%
07-2011.3012.3811.2712.3810.04%3.34%4.07%35,4734,249108%11.985.43%11.82-0.98%11.940.04%11.900.30%0.52%
07-1711.6011.7011.2111.25-3.43%-0.99%-5.15%21,9592,49566%11.36-4.65%11.94-0.68%11.93-0.55%11.86-0.14%0.53%
07-1612.2512.2511.6111.65-6.43%-2.24%-1.92%42,6295,080142%11.92-1.84%12.02-0.20%12.00-0.10%11.880.37%0.53%
07-1511.9513.0311.4012.455.06%2.55%5.21%64,9427,883246%12.142.18%12.041.02%12.011.18%11.830.98%0.46%
07-1412.1312.1311.6711.85-1.25%-0.26%1.12%27,2933,242130%11.88-0.67%11.92-0.21%11.870.24%11.720.40%0.34%
07-1311.7112.0511.7112.002.21%0.33%2.81%25,7713,082136%11.960.37%11.940.90%11.840.65%11.670.71%0.31%
07-1012.0412.0411.7411.74-2.57%-1.49%1.29%23,2552,771134%11.92-0.28%11.840.45%11.760.62%11.590.49%0.19%
07-0911.9412.1011.8012.051.01%0.83%4.48%31,6993,788205%11.952.34%11.791.25%11.691.45%11.530.89%0.12%
07-0811.7511.9811.4211.931.45%2.16%4.37%34,0413,975252%11.68-0.32%11.640.88%11.520.96%11.430.55%0.02%
07-0711.6911.8711.4811.761.47%0.38%3.44%23,1732,714202%11.722.06%11.542.29%11.421.46%11.370.68%-0.06%
07-0611.2811.6611.2611.593.11%0.96%2.64%19,2632,211193%11.482.64%11.281.45%11.251.40%11.290.34%-0.18%
07-0311.0811.3011.0811.240.81%0.49%-0.12%8,51295298%11.191.47%11.120.09%11.10-0.12%11.25-0.12%-0.27%
07-0211.1111.1510.9411.150.36%1.15%-1.04%11,8211,303137%11.02-1.56%11.110.07%11.11-0.90%11.27-0.37%-0.33%
07-0111.3011.4311.0011.11-1.24%-0.79%-1.76%7,35382391%11.200.40%11.10-0.20%11.21-0.81%11.31-0.14%-0.35%
06-3010.9211.2910.9011.253.40%0.87%-0.66%7,99489194%11.151.47%11.12-0.97%11.30-0.36%11.330.03%-0.40%
06-2911.3611.3610.8810.880.00%-1.02%-3.90%10,3881,141118%10.99-2.87%11.23-1.91%11.34-0.82%11.32-0.47%-0.47%