成本价计算(单股)

怎么用?
神思电子( 300479.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1716.6016.7516.2716.38-1.38%-0.70%-0.73%41,6916,87775%16.50-1.70%16.66-0.16%16.630.13%16.500.19%0.36%
01-1616.7617.2316.4516.61-0.42%-1.02%0.86%56,9429,555103%16.780.67%16.690.47%16.610.41%16.470.43%0.36%
01-1516.6116.9416.4716.681.15%0.06%1.72%60,62210,105108%16.670.36%16.610.55%16.540.42%16.400.42%0.35%
01-1416.7316.8716.4616.49-1.43%-0.73%0.99%49,4238,20989%16.610.33%16.520.29%16.470.18%16.330.36%0.35%
01-1316.3016.9516.1816.732.39%1.05%2.83%59,7679,894100%16.561.08%16.470.45%16.440.38%16.270.42%0.38%
01-1016.7216.7216.1416.34-1.33%-0.24%0.85%46,1817,56478%16.38-0.52%16.40-0.13%16.380.27%16.200.33%0.37%
01-0916.3616.6416.2016.562.35%0.58%2.55%61,60910,143102%16.460.70%16.420.42%16.340.47%16.150.42%0.40%
01-0816.3916.7316.0716.18-1.40%-1.04%0.62%58,0559,49290%16.35-0.59%16.350.41%16.260.42%16.080.13%0.46%
01-0716.4016.7416.3016.410.37%-0.22%2.19%54,4458,95487%16.451.04%16.290.69%16.190.45%16.060.55%0.54%
01-0616.0016.4715.8616.351.49%0.45%2.37%66,89910,888109%16.281.11%16.170.60%16.120.53%15.970.35%0.50%
01-0316.1516.2915.9416.11-0.74%0.07%1.23%44,7717,20777%16.10-0.13%16.080.00%16.040.34%15.920.18%0.52%
01-0215.9516.3215.8016.232.27%0.68%2.17%65,79110,605117%16.120.69%16.080.52%15.980.28%15.890.34%0.56%
12-3116.4016.5015.7615.87-0.81%-0.87%0.24%56,7619,087103%16.01-0.49%15.990.41%15.94-0.08%15.830.37%0.65%
12-3015.6416.4815.5016.002.96%-0.55%1.43%90,76914,602172%16.091.76%15.930.46%15.950.90%15.770.68%0.68%
12-2715.9516.1015.5015.54-2.39%-1.71%-0.81%50,7558,024106%15.810.13%15.86-0.42%15.810.18%15.670.37%0.68%
12-2615.9015.9515.6115.92-0.69%0.83%1.99%60,8079,600135%15.79-0.79%15.920.70%15.780.13%15.610.55%0.71%
12-2516.1316.2915.6916.03-2.20%0.73%3.27%106,34616,924258%15.91-1.35%15.811.07%15.760.81%15.521.07%0.70%
12-2415.0016.3915.0016.3910.00%1.61%6.71%43,1336,957134%16.136.43%15.641.55%15.631.24%15.360.95%0.65%
12-2315.4215.4514.7914.90-3.93%-1.69%-2.06%37,7025,714118%15.16-2.56%15.41-1.23%15.440.02%15.210.15%0.63%
12-2015.7815.7815.3915.51-1.21%-0.28%2.09%29,5304,593100%15.55-0.31%15.600.62%15.440.63%15.190.53%0.64%
12-1915.6215.7615.4615.700.26%0.63%3.89%25,6333,99989%15.60-0.11%15.500.82%15.340.87%15.110.61%0.56%
12-1815.2015.8215.1115.662.69%0.26%4.26%54,7958,558190%15.622.39%15.381.74%15.211.38%15.021.17%0.47%
12-1715.4015.4915.1315.250.00%-0.03%2.72%36,7415,605145%15.260.95%15.111.19%15.000.68%14.850.71%0.28%
12-1614.9015.2714.8815.252.14%0.92%3.45%34,1915,166147%15.111.41%14.940.76%14.900.53%14.740.70%0.17%
12-1314.8015.0014.7814.931.50%0.19%1.99%25,0303,729115%14.900.97%14.820.15%14.820.35%14.640.61%0.09%
12-1214.8714.8814.6114.71-0.34%-0.33%1.09%29,4704,349139%14.76-0.44%14.80-0.13%14.770.26%14.550.51%-0.08%
12-1114.9514.9514.7214.76-0.74%-0.43%1.95%19,4852,888100%14.82-0.09%14.820.40%14.730.55%14.480.55%-0.28%
12-1014.7414.9814.6114.870.81%0.23%3.28%24,3563,613126%14.840.26%14.760.59%14.650.75%14.400.72%-0.47%
12-0914.8614.9414.6514.750.00%-0.32%3.18%20,8863,090104%14.800.99%14.680.93%14.540.82%14.300.26%-0.65%
12-0614.6214.7914.5014.750.00%0.66%3.45%23,9883,514116%14.650.33%14.540.92%14.421.00%14.26-0.29%-0.73%