成本价计算(单股)

怎么用?
神思电子( 300479.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-0717.0117.0316.1716.79-1.70%1.27%0.36%54,8129,087133%16.58-1.81%16.77-0.82%16.86-0.31%16.73-0.39%-0.36%
08-0616.9017.2116.4517.081.55%1.16%1.69%52,3178,833125%16.880.11%16.90-0.39%16.91-0.23%16.80-0.11%-0.40%
08-0516.8417.1516.6016.820.18%-0.27%0.04%39,1796,60797%16.87-0.57%16.970.22%16.950.34%16.81-0.43%-0.42%
08-0417.3317.3516.7116.79-2.44%-1.01%-0.57%41,1666,982103%16.96-0.68%16.93-0.21%16.890.66%16.89-0.32%-0.39%
08-0316.8417.2516.8217.212.26%0.77%1.59%40,3526,891101%17.081.93%16.970.98%16.781.26%16.94-0.06%-0.33%
07-3116.8917.1016.4016.830.42%0.45%-0.71%40,3856,76699%16.75-1.74%16.800.79%16.57-0.66%16.950.05%-0.27%
07-3016.6117.5816.6116.760.12%-1.71%-1.07%48,9028,338123%17.053.43%16.672.76%16.680.07%16.940.04%-0.19%
07-2916.1916.8116.0416.743.14%1.55%-1.15%31,8005,24277%16.492.44%16.22-2.17%16.67-1.26%16.94-0.57%-0.14%
07-2816.0316.2915.8916.232.20%0.85%-4.71%21,9093,52549%16.090.15%16.58-1.31%16.88-1.14%17.03-0.80%-0.02%
07-2716.3716.5215.8515.88-3.58%-1.18%-7.51%35,4305,69371%16.07-5.60%16.80-2.36%17.08-1.02%17.17-1.04%0.15%
07-2416.9417.8316.4116.47-5.02%-3.24%-5.07%66,04311,241131%17.02-0.57%17.21-1.19%17.250.19%17.35-0.76%0.36%
07-2317.2117.4716.8617.34-0.86%1.29%-0.81%36,2856,21270%17.12-2.81%17.420.01%17.220.24%17.48-0.35%0.56%
07-2217.5117.8617.4117.49-0.11%-0.70%-0.30%38,4356,77069%17.610.67%17.421.72%17.180.06%17.54-0.10%0.74%
07-2117.4017.7317.3017.510.57%0.07%-0.28%40,4537,07865%17.501.95%17.121.00%17.17-0.49%17.560.29%0.95%
07-2016.9017.5016.6817.413.32%1.45%-0.57%42,6597,32162%17.163.15%16.95-0.70%17.25-1.03%17.510.54%1.11%
07-1716.5216.9716.3916.852.00%1.27%-3.25%34,9895,82147%16.64-2.07%17.07-1.91%17.43-1.20%17.420.80%1.17%
07-1617.2617.5816.4216.52-4.07%-2.76%-4.39%53,7409,12969%16.99-2.76%17.40-1.76%17.64-0.68%17.280.62%1.19%
07-1517.8017.9817.1317.22-3.15%-1.44%0.28%49,1128,58066%17.47-1.28%17.72-0.77%17.76-0.09%17.170.65%1.12%
07-1418.0018.0017.1917.78-1.33%0.46%4.21%64,53311,42190%17.70-1.19%17.850.06%17.780.69%17.060.87%1.05%
07-1317.7018.1017.6118.021.81%0.61%6.54%67,63212,113100%17.91-0.12%17.840.43%17.661.45%16.911.05%0.98%
07-1017.8018.5617.5917.70-0.84%-1.30%5.74%76,94513,798122%17.931.23%17.771.39%17.412.25%16.741.20%0.87%
07-0917.6418.2817.4017.850.85%0.76%7.92%90,44616,023155%17.720.20%17.522.19%17.022.16%16.541.50%0.76%
07-0816.9918.4016.9017.705.29%0.11%8.62%93,76116,576180%17.682.90%17.153.61%16.662.57%16.301.98%0.63%
07-0717.1917.6916.6116.811.20%-2.17%5.20%94,36916,214199%17.184.39%16.553.46%16.252.64%15.981.88%0.46%
07-0616.0016.8715.9916.613.49%0.91%5.90%77,21712,709183%16.463.02%16.002.26%15.831.79%15.681.14%0.28%
07-0315.4716.6315.3516.054.22%0.46%3.50%91,51114,620243%15.984.40%15.652.17%15.551.48%15.511.00%0.17%
07-0215.2315.4315.1215.401.32%0.63%0.31%48,4367,412147%15.300.32%15.310.22%15.32-0.22%15.35-0.06%-0.15%
07-0115.5015.5315.0915.20-1.30%-0.36%-1.05%35,1005,354111%15.26-0.81%15.28-0.49%15.36-0.36%15.36-0.06%-0.14%
06-3015.1815.5415.1815.401.38%0.13%0.19%38,0615,853122%15.381.32%15.36-0.20%15.410.02%15.370.14%-0.12%
06-2915.4115.4515.0015.190.00%0.07%-1.04%28,9884,40095%15.18-2.13%15.39-0.70%15.41-0.19%15.35-0.07%-0.14%