成本价计算(单股)

怎么用?
濮阳惠成( 300481.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1718.2018.3217.8918.00-0.88%-0.45%-1.94%45,8818,29648%18.08-0.60%18.13-0.86%18.33-0.40%18.360.12%0.53%
01-1618.2618.3718.0018.16-0.55%-0.17%-0.95%43,1377,84745%18.190.45%18.28-0.70%18.40-0.70%18.340.17%0.50%
01-1518.2218.3917.9118.260.22%0.83%-0.24%57,95010,49456%18.11-1.93%18.41-0.55%18.53-0.19%18.300.13%0.50%
01-1418.8618.8718.1018.22-3.24%-1.33%-0.33%75,53713,94873%18.47-0.69%18.51-0.67%18.570.34%18.280.54%0.48%
01-1318.2218.8818.2218.832.34%1.26%3.56%71,02613,20767%18.600.60%18.640.30%18.500.74%18.180.55%0.41%
01-1018.6018.7018.3018.40-2.39%-0.45%1.76%86,28215,94880%18.48-1.52%18.580.48%18.370.38%18.080.42%0.37%
01-0918.7919.0818.3318.851.34%0.43%4.69%118,68222,276113%18.771.48%18.491.40%18.300.82%18.010.84%0.36%
01-0818.0619.2417.7318.602.37%0.56%4.17%165,20730,557160%18.501.40%18.241.13%18.150.86%17.861.01%0.30%
01-0717.5718.5817.5718.173.00%-0.38%2.78%133,84024,412143%18.241.88%18.030.61%18.001.01%17.680.87%0.21%
01-0618.4618.4617.5317.64-0.68%-1.47%0.66%131,14023,478147%17.900.18%17.920.05%17.820.74%17.530.64%0.12%
01-0318.0918.0917.7417.76-1.11%-0.62%1.99%66,44011,87377%17.87-0.61%17.910.82%17.690.35%17.41-0.17%0.06%
01-0218.0518.2917.7017.960.17%-0.11%2.96%107,00619,239113%17.980.66%17.771.33%17.630.89%17.440.12%0.14%
12-3117.8718.0617.6717.930.34%0.38%2.91%79,16114,14081%17.861.91%17.540.61%17.470.92%17.420.02%0.19%
12-3016.6317.9616.5417.875.43%1.95%2.58%124,25721,779118%17.531.69%17.430.61%17.310.92%17.42-0.16%0.28%
12-2717.6417.6516.9016.95-3.20%-1.67%-2.85%84,09614,49576%17.24-1.37%17.320.58%17.150.25%17.450.06%0.40%
12-2617.2617.6517.2617.510.75%0.19%0.42%80,29314,03369%17.481.22%17.221.25%17.11-0.91%17.440.33%0.48%
12-2516.9617.5616.8617.382.30%0.65%0.01%92,91416,04377%17.272.48%17.010.49%17.27-0.66%17.380.27%0.51%
12-2416.6417.0516.5216.992.78%0.83%-1.97%65,35511,01252%16.850.08%16.93-2.43%17.38-0.67%17.330.14%0.55%
12-2316.8517.1016.4616.53-1.43%-1.82%-4.49%75,89112,77758%16.84-1.23%17.35-1.29%17.50-0.68%17.31-0.04%0.62%
12-2017.2117.3116.7616.77-3.45%-1.62%-3.14%101,60817,32075%17.05-4.16%17.58-0.82%17.62-0.01%17.310.05%0.73%
12-1918.1218.5117.3517.37-2.85%-2.34%0.37%158,93028,267119%17.790.31%17.720.17%17.620.94%17.310.61%0.85%
12-1817.7517.9317.5017.881.65%0.84%3.95%131,02523,232101%17.730.52%17.690.94%17.460.94%17.200.60%0.89%
12-1717.9017.9117.4017.59-1.40%-0.28%2.88%144,28625,451109%17.64-0.38%17.531.26%17.290.96%17.100.94%0.97%
12-1617.6718.1017.2817.841.77%0.76%5.32%150,51226,650113%17.712.63%17.311.84%17.130.82%16.941.02%1.01%
12-1316.9817.7516.8817.534.72%1.61%4.54%157,02327,090121%17.252.16%17.001.04%16.990.31%16.770.89%0.97%
12-1216.5817.2816.5116.740.84%-0.88%0.72%121,09420,45096%16.890.99%16.82-0.50%16.940.12%16.620.64%0.95%
12-1116.9917.0616.5616.60-2.92%-0.74%0.51%99,45716,63281%16.72-0.65%16.91-0.57%16.920.07%16.520.60%0.93%
12-1016.9317.1016.6017.100.00%1.59%4.17%125,79721,174105%16.83-1.62%17.000.08%16.900.81%16.420.92%0.95%
12-0916.9517.4516.7817.100.94%-0.05%5.13%135,84323,241119%17.110.33%16.990.77%16.771.24%16.271.02%0.89%
12-0616.8917.5016.7016.940.00%-0.66%5.20%144,04724,562138%17.051.60%16.861.71%16.561.53%16.101.25%0.75%