成本价计算(单股)

怎么用?
濮阳惠成( 300481.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-0724.3625.6824.1725.172.90%0.81%9.47%93,02423,226128%24.972.82%24.501.83%24.022.31%22.991.61%0.02%
08-0624.2024.8823.6124.460.62%0.73%8.10%78,47019,054100%24.280.05%24.061.75%23.481.76%22.630.16%-0.13%
08-0524.5325.0023.6024.313.23%0.16%7.61%112,69427,351140%24.272.60%23.653.43%23.072.90%22.59-0.65%-0.05%
08-0423.6024.2523.1023.552.04%-0.44%3.57%101,10323,915119%23.654.11%22.863.33%22.422.86%22.74-0.84%0.18%
08-0322.1123.1921.8023.084.96%1.58%0.65%76,59217,40283%22.723.90%22.132.26%21.801.31%22.93-0.75%0.47%
07-3121.3822.2021.3821.993.05%0.55%-4.83%69,86015,27768%21.871.04%21.641.00%21.52-0.78%23.110.41%0.73%
07-3021.7222.1621.2921.34-1.79%-1.40%-7.26%57,71712,49251%21.641.35%21.420.32%21.69-2.02%23.010.39%0.80%
07-2921.0121.8920.6021.732.89%1.75%-5.19%60,05612,82548%21.360.19%21.35-1.90%22.14-3.60%22.92-0.08%0.87%
07-2821.6522.3220.5821.12-0.85%-0.91%-7.93%82,35017,55256%21.32-0.46%21.77-3.32%22.96-2.84%22.94-0.37%1.19%
07-2721.7321.9020.9521.30-0.23%-0.53%-7.49%51,73011,07733%21.41-3.33%22.52-4.29%23.63-1.12%23.020.29%1.59%
07-2423.3523.5621.3221.35-9.88%-3.62%-7.00%144,99732,11994%22.15-6.07%23.52-4.16%23.900.39%22.960.16%1.66%
07-2323.5524.4922.9623.69-2.11%0.45%3.35%102,82824,25176%23.58-5.47%24.54-0.33%23.811.71%22.920.93%1.72%
07-2224.8026.1624.1524.20-4.04%-3.00%6.55%135,50233,804109%24.950.20%24.634.81%23.412.11%22.711.62%1.72%
07-2124.2226.1023.4025.224.13%1.29%12.85%123,70230,800106%24.903.53%23.504.24%22.921.26%22.352.06%1.66%
07-2023.5024.9923.4724.224.80%0.70%10.60%134,97132,461115%24.059.57%22.541.40%22.641.83%21.901.93%1.58%
07-1721.0123.1119.8323.1110.00%5.28%7.57%160,99335,340133%21.950.47%22.23-1.22%22.230.49%21.481.07%1.45%
07-1623.0923.3421.0121.01-9.98%-3.84%-1.16%157,65134,443141%21.85-3.52%22.500.29%22.120.78%21.261.12%1.40%
07-1520.1324.5020.1323.344.34%3.07%11.03%252,51657,183255%22.65-1.03%22.442.69%21.952.98%21.023.14%1.38%
07-1421.4823.4021.4822.375.17%-2.23%9.75%180,17641,226224%22.889.95%21.857.14%21.325.27%20.383.60%1.17%
07-1320.0621.3919.9021.276.03%2.21%8.12%81,25116,909104%20.813.38%20.391.37%20.251.58%19.671.02%0.94%
07-1020.1920.4219.9020.06-1.67%-0.35%3.00%58,96311,86975%20.13-0.16%20.120.10%19.941.10%19.480.72%0.90%
07-0920.1020.5019.8920.401.69%1.18%5.51%79,25815,980101%20.160.55%20.101.38%19.720.90%19.340.88%0.88%
07-0819.8820.5819.7220.061.78%0.04%4.66%62,70812,57482%20.05-0.13%19.821.60%19.540.74%19.171.02%0.84%
07-0719.7820.5519.6219.71-0.20%-1.84%3.88%115,69823,230149%20.083.97%19.511.93%19.401.42%18.971.29%0.78%
07-0618.8919.7518.8719.755.00%2.26%5.43%85,73416,557119%19.312.73%19.140.20%19.130.62%18.730.65%0.68%
07-0319.0319.0418.6818.81-1.42%0.05%1.07%68,38712,85699%18.80-2.34%19.10-0.27%19.010.38%18.610.58%0.63%
07-0219.3819.6219.0419.08-1.50%-0.88%3.12%78,84315,177118%19.250.26%19.150.85%18.940.98%18.500.92%0.59%
07-0119.3019.4918.9919.370.47%0.89%5.64%91,36617,542140%19.200.88%18.991.42%18.761.52%18.341.06%0.53%
06-3018.6319.3818.6019.283.71%1.30%6.27%97,03418,468159%19.032.11%18.731.77%18.481.46%18.141.25%0.45%
06-2918.3418.9618.2818.590.00%-0.26%3.75%64,11211,949112%18.641.40%18.401.25%18.210.79%17.920.65%0.34%