成本价计算(单股)

怎么用?
万孚生物( 300482.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-1450.3852.1650.0252.053.64%0.82%4.09%22,45811,593110%51.633.94%49.972.48%49.610.86%50.010.38%-0.07%
11-1348.3750.3847.7750.223.50%1.11%0.80%21,66810,761103%49.673.43%48.76-0.12%49.19-0.02%49.82-0.05%-0.15%
11-1247.9948.9547.5148.521.78%1.04%-2.65%15,6427,51174%48.02-0.77%48.82-1.02%49.20-1.01%49.84-0.31%-0.18%
11-1149.5149.9547.6047.67-3.99%-1.49%-4.65%21,81810,558103%48.39-2.94%49.32-1.04%49.70-1.43%50.00-0.29%-0.17%
11-0849.9350.2149.4149.650.08%-0.42%-0.98%20,88410,412101%49.860.11%49.84-0.59%50.420.08%50.140.17%-0.21%
11-0749.7050.5049.2649.610.77%-0.39%-0.90%18,5839,25588%49.81-0.09%50.14-1.20%50.390.00%50.060.39%-0.32%
11-0650.1550.6549.0149.23-1.91%-1.24%-1.28%17,0518,49976%49.85-1.51%50.750.16%50.39-0.03%49.87-0.17%-0.45%
11-0551.6951.7449.8850.19-2.90%-0.84%0.48%23,07311,678104%50.62-1.37%50.660.44%50.400.23%49.95-0.33%-0.42%
11-0450.0152.2150.0151.693.69%0.73%3.14%31,92116,381143%51.323.74%50.441.37%50.290.97%50.120.17%-0.37%
11-0149.8949.9548.5749.850.59%0.78%-0.36%16,5368,17968%49.47-0.81%49.76-0.34%49.800.17%50.03-0.69%-0.41%
10-3149.8050.6849.0049.56-0.50%-0.62%-1.63%20,67210,30884%49.87-0.09%49.930.10%49.720.71%50.38-0.39%-0.27%
10-3049.9650.8149.2149.81-0.84%-0.21%-1.51%16,2508,11168%49.92-0.20%49.880.53%49.37-0.33%50.58-0.32%-0.18%
10-2950.3650.9549.1950.230.60%0.43%-1.00%17,6508,82774%50.010.56%49.621.03%49.53-0.90%50.74-0.26%-0.12%
10-2848.2050.4848.0449.930.24%0.39%-1.85%21,05410,47187%49.740.99%49.11-0.51%49.98-0.40%50.87-0.68%-0.07%
10-2548.9749.9148.2349.812.24%1.14%-2.75%25,84512,72891%49.251.36%49.36-1.83%50.18-1.35%51.22-0.94%0.06%
10-2450.2050.5947.4548.72-2.87%0.27%-5.78%32,56315,822112%48.59-4.53%50.28-1.49%50.86-1.63%51.71-0.92%0.26%
10-2352.1152.6749.9750.16-3.91%-1.44%-3.88%18,1719,24863%50.90-1.89%51.04-1.25%51.70-0.41%52.190.14%0.46%
10-2250.6952.7550.2852.204.17%0.63%0.17%27,57514,30499%51.872.61%51.69-0.28%51.920.04%52.110.21%0.44%
10-2153.6053.8748.8950.11-5.81%-0.87%-3.63%41,33820,897151%50.55-6.07%51.84-2.35%51.90-1.03%52.00-0.22%0.44%
10-1853.2154.6952.7053.200.38%-1.15%2.08%19,69410,59986%53.821.98%53.081.57%52.44-0.30%52.120.72%0.53%
10-1752.5553.6552.0053.000.91%0.42%2.43%14,8787,85265%52.780.69%52.270.36%52.590.07%51.740.44%0.55%
10-1651.8953.1751.3052.521.19%0.19%1.94%14,9037,81165%52.421.33%52.08-0.97%52.550.57%51.520.35%0.58%
10-1552.0452.3651.2851.90-0.21%0.33%1.09%18,3979,51677%51.73-0.71%52.59-0.19%52.250.35%51.340.19%0.62%
10-1453.0053.0051.1652.01-4.22%-0.18%1.49%57,36129,886233%52.10-3.81%52.690.41%52.070.62%51.240.65%0.69%
10-1153.7455.0053.2054.301.08%0.25%6.65%27,77515,044143%54.163.15%52.482.42%51.752.29%50.911.02%0.67%
10-1049.4053.9648.8853.729.52%2.31%6.59%41,02721,542206%52.517.29%51.243.71%50.592.65%50.401.08%0.65%
10-0949.8550.1348.2049.05-1.92%0.22%-1.62%13,6456,67774%48.94-2.16%49.410.22%49.29-0.51%49.86-0.02%0.60%
10-0848.6650.9948.6650.012.48%-0.02%0.28%17,0428,52491%50.022.01%49.300.40%49.54-0.62%49.870.19%0.69%
09-3048.5350.1648.2148.800.10%-0.48%-1.96%11,0965,44154%49.040.72%49.10-0.78%49.85-0.20%49.780.64%0.76%
09-2748.8949.4848.2148.750.00%0.13%-1.44%15,2557,42761%48.69-1.71%49.49-1.51%49.94-0.56%49.460.99%0.80%