成本价计算(单股)

怎么用?
万孚生物( 300482.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-2467.0067.0064.0066.107.01%1.09%6.72%108,09970,680231%65.397.10%63.466.09%62.242.52%61.941.36%-0.06%
02-2160.4562.0059.5161.772.54%1.18%1.09%36,73022,42381%61.051.78%59.82-0.23%60.71-0.06%61.11-0.68%-0.18%
02-2059.7761.0058.9160.242.17%0.43%-2.08%34,20120,51469%59.981.83%59.96-1.37%60.74-0.19%61.52-1.80%-0.07%
02-1961.1761.2258.0758.96-3.69%0.09%-5.89%55,62132,76494%58.91-4.03%60.79-1.57%60.86-1.02%62.65-0.37%0.26%
02-1862.3662.6160.8061.22-2.22%-0.26%-2.64%40,30124,73667%61.38-1.40%61.760.35%61.49-0.13%62.880.35%0.39%
02-1760.7262.8360.5162.613.15%0.58%-0.08%54,84734,14388%62.251.45%61.540.58%61.560.10%62.66-0.33%0.37%
02-1461.1862.1760.2060.70-0.56%-1.08%-3.45%30,77618,88444%61.361.01%61.19-0.22%61.50-1.06%62.870.15%0.54%
02-1361.2361.7559.7961.040.00%0.48%-2.77%42,47925,80658%60.75-1.11%61.32-0.66%62.16-2.69%62.780.23%0.58%
02-1262.4963.3660.8361.04-2.69%-0.64%-2.54%53,20532,68571%61.43-0.64%61.73-1.60%63.870.21%62.63-0.21%0.63%
02-1161.9462.7460.7062.731.50%1.46%-0.05%36,72622,70643%61.83-0.17%62.74-3.10%63.740.75%62.760.73%1.07%
02-1064.1964.2060.6361.80-2.29%-0.22%-0.82%62,84938,92469%61.93-3.13%64.740.45%63.26-0.46%62.310.14%1.25%
02-0765.0065.8662.0063.25-2.66%-1.07%1.65%69,87944,67784%63.94-4.55%64.451.65%63.560.64%62.220.43%1.26%
02-0665.5468.9664.6864.980.46%-2.98%4.88%103,97769,642141%66.988.44%63.401.97%63.152.46%61.961.50%1.26%
02-0560.7864.7559.6964.686.49%4.72%5.96%84,63552,274120%61.772.33%62.180.25%61.64-0.61%61.040.92%1.18%
02-0461.4561.9957.8960.74-2.97%0.63%0.42%76,71746,304114%60.36-5.23%62.020.05%62.020.76%60.490.13%1.14%
02-0364.6966.5559.9662.602.96%-1.71%3.63%114,80973,122197%63.694.66%61.990.34%61.551.37%60.411.39%1.22%
01-2361.3062.7058.9860.800.53%-0.09%2.04%55,53533,794111%60.851.02%61.781.41%60.720.37%59.580.53%1.16%
01-2262.7062.7058.6660.48-3.69%0.40%2.04%75,44845,448158%60.24-4.28%60.920.16%60.500.44%59.270.80%1.25%
01-2164.4764.4760.6862.807.15%-0.20%6.80%145,73091,705358%62.937.17%60.834.77%60.245.78%58.804.16%1.25%
01-2057.5061.2755.6158.615.22%-0.19%3.82%109,46964,281363%58.725.59%58.065.09%56.943.03%56.452.50%0.90%
01-1754.8456.1654.5055.701.62%0.15%1.13%14,5958,11665%55.610.85%55.241.00%55.27-0.31%55.080.28%0.73%
01-1654.8755.6654.6654.81-0.02%-0.61%-0.20%12,8377,07856%55.140.24%54.69-0.97%55.44-0.63%54.920.42%0.77%
01-1554.2755.7954.0954.820.46%-0.35%0.23%18,0149,90975%55.011.03%55.23-0.64%55.790.36%54.690.73%0.83%
01-1456.0056.0653.3054.57-4.70%0.22%0.50%47,17325,685191%54.45-5.16%55.59-2.59%55.600.05%54.300.51%0.81%
01-1357.6058.8456.7057.26-0.54%-0.26%6.00%18,61010,68493%57.410.60%57.062.10%55.571.24%54.020.89%0.75%
01-1057.5057.7256.6657.57-0.05%0.88%7.51%13,2517,56269%57.070.41%55.891.83%54.890.83%53.550.76%0.68%
01-0954.0957.9554.0957.606.86%1.34%8.39%29,22916,613155%56.844.80%54.882.25%54.431.82%53.141.40%0.64%
01-0854.0555.2053.6853.90-0.70%-0.62%2.85%26,22514,223147%54.241.91%53.680.57%53.461.35%52.410.81%0.54%
01-0753.2154.4651.8954.282.03%1.99%4.41%24,13912,846144%53.22-0.52%53.370.28%52.750.86%51.990.74%0.52%
01-0653.3554.1452.6053.200.00%-0.56%3.09%20,70811,078131%53.500.10%53.231.68%52.300.91%51.610.77%0.50%