成本价计算(单股)

怎么用?
万孚生物( 300482.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-1935.3135.9835.2835.43-0.76%-0.68%-2.64%6,1462,19258%35.670.07%35.86-0.65%36.12-0.41%36.39-0.43%-0.56%
07-1836.2236.5035.3335.70-1.14%0.15%-2.31%10,1033,60191%35.65-1.86%36.10-0.88%36.27-0.58%36.55-0.65%-0.56%
07-1736.7936.7936.1036.11-1.85%-0.59%-1.83%7,1712,60462%36.32-0.56%36.42-0.13%36.48-0.19%36.78-0.81%-0.55%
07-1636.5436.8336.1736.790.77%0.71%-0.79%6,7392,46154%36.530.34%36.47-0.10%36.55-0.05%37.08-1.27%-0.50%
07-1536.7137.1035.6836.51-0.54%0.28%-2.80%11,2104,08176%36.41-0.21%36.50-0.27%36.56-0.03%37.56-0.81%-0.34%
07-1236.3636.8036.2136.710.55%0.62%-3.06%11,5114,19971%36.49-0.38%36.60-0.14%36.57-0.51%37.87-0.25%-0.24%
07-1136.8337.1036.2036.51-0.16%-0.31%-3.83%9,6283,52658%36.63-0.19%36.650.17%36.76-0.64%37.96-0.31%-0.18%
07-1036.5237.1836.1936.570.19%-0.34%-3.97%11,0674,06162%36.700.20%36.59-0.61%37.00-1.23%38.08-0.30%-0.09%
07-0936.3837.0136.1536.501.16%-0.34%-4.44%10,2213,74353%36.620.33%36.81-0.91%37.46-1.87%38.20-0.17%-0.01%
07-0837.1137.1936.0036.08-3.66%-1.16%-5.70%18,4666,74085%36.50-2.66%37.15-2.36%38.17-1.37%38.26-0.61%0.10%
07-0537.2437.8437.1037.450.00%-0.14%-2.71%11,0944,16052%37.50-0.41%38.05-1.98%38.70-0.01%38.50-0.41%0.24%
07-0438.6038.6537.1737.45-2.09%-0.54%-3.11%16,1356,07573%37.65-2.94%38.82-0.82%38.70-0.21%38.65-0.59%0.38%
07-0339.8539.9838.1138.25-4.02%-1.41%-1.63%16,6336,45372%38.80-1.93%39.140.54%38.780.24%38.88-0.27%0.63%
07-0239.5040.0938.7939.850.78%0.73%2.21%25,78810,201106%39.561.60%38.931.25%38.690.93%38.990.29%0.83%
07-0138.4039.8238.0139.544.88%1.55%1.70%25,4379,904110%38.942.98%38.450.68%38.330.02%38.880.26%0.85%
06-2838.4238.4237.4237.70-1.82%-0.30%-2.78%14,6885,55363%37.81-1.31%38.19-0.11%38.32-0.75%38.780.29%0.90%
06-2738.4038.8937.9038.400.00%0.23%-0.69%21,6278,28583%38.31-0.03%38.23-0.51%38.61-0.91%38.670.65%1.11%
06-2638.4139.1837.8438.400.66%0.20%-0.05%21,6608,30182%38.320.54%38.43-0.93%38.97-0.68%38.420.45%1.08%
06-2539.5039.5037.3638.15-2.70%0.08%-0.25%34,12613,008136%38.12-2.56%38.79-2.00%39.23-0.56%38.250.99%1.02%
06-2439.4639.9638.7239.21-0.63%0.23%3.54%18,3677,18580%39.12-1.27%39.58-0.34%39.450.61%37.870.72%0.87%
06-2139.9440.3939.0139.460.41%-0.41%4.96%20,1147,96993%39.62-0.50%39.710.57%39.211.29%37.601.00%0.80%
06-2039.6740.7939.0339.30-1.26%-1.31%5.57%31,49012,540155%39.820.40%39.491.81%38.712.13%37.231.90%0.68%
06-1938.5940.6038.5939.804.57%0.34%8.95%31,90312,654169%39.674.44%38.792.40%37.912.28%36.531.78%0.46%
06-1838.0638.3137.5138.060.16%0.21%6.05%10,6814,05661%37.980.24%37.881.57%37.061.76%35.890.45%0.30%
06-1738.0038.4937.0338.000.45%0.30%6.35%21,6248,193124%37.890.11%37.291.56%36.421.44%35.730.78%0.32%
06-1436.7938.9136.7037.833.08%-0.04%6.70%45,93317,383280%37.855.93%36.725.92%35.904.38%35.452.34%0.29%
06-1334.6136.7034.0736.706.07%2.72%5.94%24,6688,813180%35.734.77%34.672.61%34.401.54%34.640.40%0.09%
06-1234.1834.8233.5134.601.23%1.47%0.28%10,4573,56580%34.101.28%33.780.42%33.87-0.30%34.51-0.19%0.10%
06-1133.2634.3833.1334.183.64%1.51%-1.13%20,3406,848155%33.670.65%33.64-0.82%33.98-1.10%34.57-0.49%0.17%
除权分界线,2019年06月11日,10股派2.200元(以下数据已经复权)
06-1033.2434.0732.4832.980.00%-1.41%-5.07%9,2103,10172%33.450.36%33.92-0.83%34.35-0.93%34.740.01%0.30%