股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
雪榕生物( 300511.SZ 深证)
板块 :次新股   下月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-08-14106.5000.466%2
2019-08-14202.3500.466%2
2019-08-14173.9900.401%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-07-178.338.768.308.531.91%-0.25%3.81%11,575,30098,975,000168%8.551.98%8.431.82%8.321.39%8.220.63%0.08%
2019-07-168.358.608.288.370.48%-0.18%2.50%7,738,10064,887,000110%8.390.48%8.281.12%8.211.03%8.170.30%0.07%
2019-07-158.468.468.218.332.46%-0.18%2.31%13,046,400108,867,000193%8.353.82%8.192.51%8.121.91%8.140.44%0.07%
2019-07-127.888.177.818.133.70%1.14%0.30%7,157,50057,529,000112%8.041.59%7.990.76%7.97-0.05%8.11-0.09%0.07%
2019-07-117.948.037.817.84-1.38%-0.91%-3.36%3,748,80029,659,00060%7.91-0.58%7.93-0.35%7.97-1.10%8.11-0.21%0.08%
2019-07-107.938.047.897.950.38%-0.10%-2.21%3,652,80029,069,00059%7.960.63%7.95-0.45%8.06-0.81%8.13-0.18%0.08%
2019-07-098.008.047.847.92-1.37%0.15%-2.76%4,427,90035,015,00070%7.91-0.83%7.99-1.54%8.13-0.40%8.15-0.21%0.06%
2019-07-088.118.227.738.03-1.47%0.70%-1.62%9,221,60073,529,000146%7.97-2.18%8.11-1.43%8.16-0.66%8.16-0.39%0.06%
2019-07-058.208.228.108.15-0.49%-0.02%-0.54%3,118,80025,425,00050%8.15-1.37%8.230.01%8.220.10%8.190.09%0.14%
2019-07-048.308.388.158.19-1.80%-0.91%0.04%7,808,30064,534,000121%8.270.41%8.230.29%8.210.20%8.190.47%0.13%
2019-07-038.188.358.038.341.71%1.32%2.34%12,218,000100,567,000196%8.230.66%8.210.56%8.190.25%8.150.44%0.03%
2019-07-028.208.248.118.20-0.12%0.28%1.07%4,846,10039,625,00089%8.18-0.13%8.16-0.03%8.170.09%8.110.36%-0.02%
2019-07-018.148.288.118.211.99%0.27%1.56%7,085,70058,016,000132%8.191.17%8.160.06%8.16-0.01%8.080.41%-0.12%
2019-06-288.158.198.028.05-1.23%-0.53%-0.01%3,931,70031,819,00076%8.09-1.15%8.16-0.17%8.170.05%8.050.01%-0.24%
2019-06-278.168.298.128.15-0.12%-0.45%1.24%3,990,40032,668,00074%8.19-0.09%8.17-0.06%8.160.68%8.05-0.15%-0.36%
2019-06-268.158.278.118.160.12%-0.41%1.22%4,069,70033,348,00070%8.190.60%8.180.34%8.110.48%8.06-0.43%-0.43%
2019-06-258.248.268.078.15-1.69%0.06%0.65%5,369,20043,733,00082%8.15-0.53%8.150.88%8.070.61%8.10-0.17%-0.48%
2019-06-248.108.308.098.292.73%1.25%2.21%8,718,80071,386,000125%8.191.04%8.081.25%8.021.05%8.110.37%-0.54%
2019-06-217.968.207.968.071.25%-0.42%-0.14%6,878,20055,740,00097%8.102.90%7.981.33%7.940.14%8.08-0.05%-0.68%
2019-06-207.917.997.717.971.27%1.19%-1.42%5,573,20043,896,00074%7.88-0.35%7.870.03%7.92-1.12%8.09-0.46%-0.82%
2019-06-197.917.997.847.870.90%-0.43%-3.10%3,998,40031,602,00049%7.900.78%7.87-0.94%8.01-1.34%8.12-0.07%-1.02%
2019-06-187.787.927.787.80-0.76%-0.55%-4.04%4,643,20036,416,00052%7.84-0.37%7.95-1.63%8.12-0.70%8.13-0.65%-1.31%
2019-06-177.948.017.757.86-1.01%-0.15%-3.92%4,611,80036,304,00050%7.87-2.44%8.08-1.72%8.180.20%8.18-0.75%-1.31%
2019-06-148.208.277.917.94-3.76%-1.60%-3.68%6,653,30053,686,00069%8.07-1.67%8.22-0.42%8.16-0.10%8.24-1.27%-1.41%
2019-06-138.428.438.088.25-2.02%0.54%-1.19%7,926,50065,042,00080%8.21-1.34%8.250.98%8.17-0.11%8.35-0.83%-1.33%
2019-06-128.298.538.128.421.32%1.24%0.01%11,176,50092,953,000114%8.321.17%8.170.86%8.180.60%8.42-0.94%-1.22%
2019-06-118.058.437.978.314.01%1.08%-2.22%9,960,20081,881,000102%8.223.42%8.10-0.16%8.13-0.60%8.50-0.72%-1.13%
2019-06-107.668.227.667.991.14%0.52%-6.67%9,118,50072,487,00092%7.95-2.24%8.12-0.48%8.18-1.62%8.56-1.06%-1.06%
2019-06-068.268.437.907.90-4.36%-2.84%-8.70%8,772,40071,330,00090%8.13-1.28%8.16-1.36%8.32-2.35%8.65-1.45%-0.98%
2019-06-058.078.457.998.260.00%0.29%-5.92%11,784,60097,055,000112%8.241.78%8.27-1.68%8.52-1.94%8.78-2.46%-0.85%