成本价计算(单股)

怎么用?
科大国创( 300520.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-3020.4320.4319.7019.97-4.04%-0.10%-6.49%45,4119,07776%19.99-5.30%20.81-3.34%21.20-0.99%21.36-0.80%-1.29%
03-2721.2021.4820.8020.81-1.42%-1.41%-3.34%37,8167,98262%21.11-1.22%21.53-0.07%21.41-0.57%21.53-0.57%-1.26%
03-2621.7621.8420.9821.11-3.03%-1.21%-2.50%47,57410,16574%21.37-2.61%21.550.29%21.53-0.15%21.65-0.62%-1.21%
03-2522.1122.2521.6821.770.88%-0.77%-0.08%58,53212,84290%21.942.95%21.490.24%21.560.23%21.79-1.05%-1.15%
03-2421.4021.6620.6121.583.11%1.26%-1.99%61,30413,06488%21.310.51%21.43-0.42%21.520.14%22.02-1.02%-1.03%
03-2321.5021.7020.4120.93-4.91%-1.28%-5.92%56,42711,96375%21.20-3.15%21.52-0.72%21.49-0.64%22.25-0.97%-0.97%
03-2022.1822.2821.5722.010.41%0.54%-2.02%44,8179,81157%21.891.58%21.680.96%21.62-0.53%22.46-1.34%-0.93%
03-1921.3022.0721.1021.923.89%1.71%-3.73%64,29613,85674%21.55-0.52%21.47-0.53%21.74-1.02%22.77-2.51%-0.80%
03-1821.7722.2521.0021.10-1.03%-2.61%-9.66%73,64115,95476%21.672.27%21.59-1.05%21.96-2.07%23.36-2.47%-0.49%
03-1721.4521.6620.0321.321.72%0.64%-10.97%66,35214,05757%21.19-3.07%21.82-2.13%22.43-1.73%23.95-1.53%-0.16%
03-1622.7023.0520.8220.96-7.46%-4.10%-13.82%79,62617,40262%21.86-2.03%22.29-3.03%22.82-1.28%24.32-0.54%0.02%
03-1321.7023.0721.6022.65-1.13%1.53%-7.37%79,10217,64561%22.31-2.21%22.99-1.32%23.11-2.06%24.45-0.06%0.03%
03-1222.6523.2422.4022.91-0.82%0.43%-6.36%64,00814,60249%22.81-3.99%23.30-0.49%23.60-2.88%24.47-0.05%0.04%
03-1123.7924.4423.0023.10-3.35%-2.78%-5.63%83,71619,89264%23.762.36%23.41-1.32%24.30-2.15%24.480.23%0.08%
03-1022.5023.9622.4023.905.94%2.96%-2.13%98,65422,90071%23.21-0.40%23.72-4.08%24.83-1.26%24.42-0.45%0.10%
03-0923.4624.2822.5222.56-7.16%-3.20%-8.03%99,98723,30368%23.31-5.27%24.73-3.16%25.15-0.26%24.53-0.60%0.23%
03-0624.8025.1924.2324.30-3.99%-1.23%-1.53%104,05825,59971%24.60-4.55%25.54-0.27%25.220.96%24.680.00%0.41%
03-0527.0027.0025.0925.31-2.84%-1.80%2.56%149,35738,497104%25.78-0.36%25.611.72%24.981.50%24.680.59%0.57%
03-0424.7426.7924.7426.053.78%0.70%6.18%188,93148,872137%25.872.59%25.183.60%24.612.41%24.530.76%0.65%
03-0324.7026.3724.4025.104.37%-0.46%3.09%189,57547,804139%25.225.38%24.303.03%24.030.84%24.350.28%0.73%
03-0223.4624.6523.1824.055.71%0.51%-0.94%110,81926,51781%23.932.97%23.590.53%23.83-1.15%24.28-0.40%0.92%
02-2822.3324.1622.3122.75-3.89%-2.11%-6.67%124,61128,95986%23.24-1.68%23.46-2.16%24.11-1.05%24.380.02%1.12%
02-2723.0924.1622.9223.673.09%0.14%-2.88%110,72626,17175%23.640.50%23.98-1.93%24.36-0.40%24.370.36%1.25%
02-2624.2724.2722.8022.96-7.72%-2.38%-5.46%140,74233,10394%23.52-4.46%24.45-1.34%24.46-0.74%24.290.39%1.28%
02-2524.8025.4023.3224.88-3.00%1.06%2.85%161,57339,778113%24.62-1.87%24.780.30%24.64-0.22%24.190.89%1.34%
02-2424.5225.8823.9925.654.61%2.24%6.98%163,32840,975122%25.091.87%24.710.96%24.700.18%23.981.24%1.31%
02-2124.8025.3623.9224.52-0.49%-0.44%3.53%148,05936,464110%24.631.45%24.47-0.35%24.651.12%23.681.56%1.33%
02-2024.0124.6423.6624.643.10%1.50%5.66%115,00527,91782%24.28-0.80%24.56-0.85%24.381.14%23.321.34%1.28%
02-1925.0525.0523.8823.90-5.35%-2.33%3.86%142,83834,954105%24.47-1.79%24.771.61%24.111.57%23.011.62%1.16%
02-1824.7825.3524.5125.250.00%1.34%11.51%126,34531,48199%24.92-0.08%24.382.63%23.732.04%22.642.19%1.00%