成本价计算(单股)

怎么用?
科大国创( 300520.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1720.5520.9420.1720.40-0.78%-0.29%3.72%76,48515,64891%20.46-0.52%20.330.70%20.140.90%19.670.65%0.70%
01-1620.2820.9720.0620.560.49%-0.03%5.20%117,77724,222148%20.572.79%20.191.48%19.961.51%19.541.14%0.65%
01-1519.5120.5219.2320.464.92%2.26%5.89%117,20423,450157%20.010.11%19.891.05%19.661.18%19.320.89%0.56%
01-1419.8020.4819.3819.50-1.52%-2.43%1.82%114,23722,831169%19.991.96%19.691.67%19.431.34%19.151.17%0.48%
01-1319.5819.8619.2119.801.18%1.01%4.60%81,73416,021125%19.601.05%19.361.36%19.170.87%18.930.67%0.41%
01-1019.2019.7519.0019.572.25%0.89%4.07%94,61018,352153%19.401.53%19.101.14%19.010.91%18.800.71%0.37%
01-0918.6619.5018.6619.143.52%0.18%2.51%88,67516,942157%19.112.64%18.890.75%18.840.65%18.670.63%0.33%
01-0818.7518.9418.3218.49-2.43%-0.67%-0.35%56,94710,600106%18.62-1.08%18.75-0.10%18.720.08%18.560.23%0.31%
01-0718.7318.9718.6218.950.37%0.70%2.37%52,4089,861106%18.820.06%18.770.26%18.700.41%18.510.48%0.31%
01-0618.4019.1518.3118.881.12%0.39%2.48%65,73512,362137%18.810.87%18.720.56%18.620.46%18.420.43%0.27%
01-0318.7918.8518.4518.67-0.48%0.13%1.77%43,2268,05992%18.65-0.16%18.610.32%18.540.30%18.350.13%0.27%
01-0218.5818.8118.3818.761.57%0.46%2.40%57,76410,786122%18.670.85%18.560.47%18.480.54%18.320.25%0.31%
12-3118.6518.7318.3418.47-1.76%-0.25%1.07%49,8749,235108%18.520.12%18.470.34%18.380.49%18.280.14%0.34%
12-3017.7018.9717.5618.804.56%1.65%3.02%81,39215,053176%18.500.69%18.410.80%18.291.02%18.250.39%0.41%
12-2718.6418.7417.9017.98-1.75%-2.12%-1.09%44,5998,192101%18.370.64%18.260.85%18.110.17%18.180.30%0.45%
12-2618.2318.4418.0818.300.33%0.26%0.97%35,8986,55279%18.250.48%18.110.84%18.08-0.19%18.130.34%0.50%
12-2517.8018.3617.8018.241.79%0.42%0.98%46,9478,52799%18.162.19%17.96-0.18%18.11-0.15%18.060.39%0.56%
12-2417.6117.9517.5917.921.82%0.82%-0.41%23,4324,16448%17.77-0.25%17.99-0.89%18.14-0.35%17.990.22%0.60%
12-2318.1518.1617.5217.60-2.82%-1.22%-1.97%39,1406,97480%17.82-2.12%18.15-0.73%18.21-0.14%17.950.16%0.62%
12-2018.3618.4817.9618.11-1.36%-0.51%1.03%55,23910,055119%18.20-0.91%18.29-0.15%18.230.38%17.930.38%0.65%
12-1918.3518.5918.2118.360.82%-0.06%2.81%46,7718,592111%18.370.40%18.310.63%18.160.77%17.860.56%0.60%
12-1818.2118.5418.1318.21-0.11%-0.48%2.53%44,4668,136112%18.300.15%18.200.74%18.020.82%17.760.55%0.54%
12-1718.2818.4218.1718.23-0.27%-0.22%3.21%50,6009,244137%18.271.15%18.061.04%17.880.94%17.660.79%0.43%
12-1617.8718.3117.7218.282.47%1.21%4.31%58,72410,606172%18.061.05%17.881.11%17.710.86%17.520.80%0.31%
12-1317.7618.0817.7317.840.62%-0.19%2.62%53,7189,601180%17.871.00%17.681.08%17.560.76%17.390.81%0.22%
12-1217.5317.9717.3017.731.08%0.19%2.81%57,58110,190220%17.701.49%17.491.01%17.430.90%17.250.94%0.13%
12-1117.3117.6717.1117.541.10%0.59%2.67%45,5357,939206%17.441.40%17.320.59%17.270.66%17.080.83%0.01%
12-1017.2817.3716.9817.350.29%0.90%2.40%30,4665,239151%17.20-0.39%17.220.12%17.160.46%16.940.37%-0.10%
12-0917.2817.4117.1517.300.29%0.21%2.48%26,6374,598145%17.260.42%17.200.63%17.080.60%16.880.46%-0.16%
12-0617.2317.3017.0617.250.00%0.34%2.65%18,7923,230105%17.190.40%17.090.76%16.980.60%16.80-0.08%-0.27%