成本价计算(单股)

怎么用?
优德精密( 300549.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1713.6413.7313.5113.53-0.44%-0.61%-2.37%5,84979665%13.61-0.54%13.70-1.40%13.85-0.25%13.86-0.02%0.25%
01-1613.7113.8313.5913.59-0.88%-0.71%-1.96%5,21671356%13.69-0.59%13.90-0.17%13.88-0.21%13.860.07%0.28%
01-1513.9613.9613.6313.71-1.37%-0.42%-1.02%9,7051,336101%13.77-2.28%13.92-0.27%13.91-0.08%13.850.04%0.28%
01-1413.9414.3013.8713.90-0.22%-1.34%0.40%12,5341,765141%14.091.82%13.960.62%13.920.38%13.850.49%0.28%
01-1313.9113.9413.7013.930.14%0.67%1.10%6,66192180%13.84-0.17%13.880.07%13.870.01%13.780.16%0.24%
01-1013.9613.9813.7713.91-0.07%0.35%1.12%7,7231,07094%13.86-0.39%13.87-0.09%13.870.17%13.760.17%0.25%
01-0913.7914.0513.7813.921.31%0.04%1.36%8,7591,218111%13.920.61%13.880.17%13.840.33%13.730.37%0.26%
01-0813.9013.9413.6613.74-1.36%-0.66%0.42%11,1891,547144%13.83-0.50%13.860.21%13.800.26%13.680.37%0.24%
01-0713.8814.0213.7913.930.72%0.21%2.18%9,3551,300132%13.900.43%13.830.55%13.760.60%13.630.51%0.23%
01-0613.6513.9713.6013.830.51%-0.08%1.96%11,1201,539165%13.840.76%13.750.63%13.680.60%13.560.37%0.19%
01-0313.7013.8713.6413.760.44%0.17%1.82%9,5991,318150%13.740.67%13.660.80%13.600.38%13.510.22%0.20%
01-0213.5813.7413.5613.701.11%0.40%1.59%8,4151,148138%13.650.73%13.560.49%13.550.48%13.490.14%0.22%
12-3113.5313.6513.4513.550.15%0.02%0.62%4,67163275%13.550.82%13.49-0.04%13.480.32%13.470.04%0.27%
12-3013.2713.5713.2213.531.35%0.69%0.51%6,06181489%13.44-0.47%13.500.10%13.440.27%13.460.10%0.33%
12-2713.5913.7113.0413.35-1.62%-1.11%-0.72%5,17469875%13.50-0.44%13.480.43%13.40-0.13%13.450.22%0.37%
12-2613.5413.7613.4513.570.89%0.07%1.13%5,07068774%13.561.07%13.420.68%13.42-0.05%13.420.28%0.37%
12-2513.4213.5113.3013.450.45%0.25%0.52%7,402993109%13.420.92%13.33-0.39%13.43-0.17%13.380.20%0.36%
12-2413.1313.4413.1213.391.98%0.71%0.26%4,93565675%13.300.24%13.39-0.60%13.45-0.19%13.360.20%0.36%
12-2313.5013.5013.1013.13-2.74%-1.00%-1.49%6,09280892%13.26-2.08%13.47-0.51%13.48-0.02%13.330.10%0.36%
12-2013.5813.6813.4613.50-0.59%-0.32%1.38%7,4641,010120%13.54-0.20%13.540.20%13.480.47%13.320.51%0.36%
12-1913.4413.6913.4413.580.82%0.07%2.50%6,15283499%13.570.50%13.510.51%13.420.57%13.250.41%0.32%
12-1813.5213.6113.3913.47-0.81%-0.25%2.08%9,1431,234144%13.500.24%13.440.77%13.340.68%13.200.65%0.29%
12-1713.3913.8613.3113.581.49%0.80%3.59%10,0981,360165%13.471.19%13.341.27%13.251.06%13.110.69%0.20%
12-1613.1513.4413.1313.381.75%0.50%2.76%7,471994116%13.311.68%13.170.96%13.110.65%13.020.42%0.11%
12-1313.0513.1813.0113.151.39%0.44%1.42%4,92764579%13.090.67%13.040.28%13.030.17%12.970.22%0.08%
12-1212.9813.1412.9212.97-0.61%-0.28%0.25%4,33856472%13.01-0.16%13.010.00%13.00-0.09%12.940.19%0.06%
12-1113.1113.1112.9313.05-1.06%0.18%1.05%4,07453069%13.030.23%13.010.07%13.020.31%12.910.19%0.02%
12-1012.9913.2312.8613.191.31%1.48%2.33%5,57272496%13.00-0.04%13.00-0.15%12.980.12%12.890.20%-0.01%
12-0912.9513.0612.8813.020.08%0.14%1.21%3,73748567%13.000.03%13.020.41%12.960.21%12.860.13%-0.06%
12-0613.3013.3012.9113.010.00%0.09%1.26%8,0481,046140%13.00-0.39%12.970.19%12.930.34%12.850.10%-0.11%