成本价计算(单股)

怎么用?
优德精密( 300549.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-0712.7012.8812.3512.57-1.57%0.04%0.76%10,0061,25788%12.57-0.95%12.65-0.26%12.690.17%12.480.36%0.16%
08-0612.8412.9212.5012.770.39%0.67%2.74%10,4681,32792%12.69-0.06%12.68-0.31%12.670.33%12.430.40%0.10%
08-0512.5012.8812.5012.720.55%0.21%2.74%10,7961,37095%12.690.16%12.720.50%12.630.71%12.380.19%0.05%
08-0412.8412.8512.5212.65-1.09%-0.18%2.37%13,3781,695118%12.67-0.85%12.660.52%12.540.88%12.360.30%0.07%
08-0312.7012.9612.6512.791.51%0.06%3.81%16,0332,049151%12.782.18%12.591.75%12.431.61%12.320.60%0.08%
07-3112.2912.6612.2412.602.52%0.73%2.88%14,6021,826135%12.511.06%12.381.37%12.230.91%12.250.64%0.09%
07-3012.3012.5112.2812.29-0.49%-0.71%0.99%8,4831,05081%12.381.27%12.211.25%12.120.28%12.170.24%0.07%
07-2912.1112.3511.9212.352.07%1.04%1.73%12,5351,532113%12.221.39%12.060.43%12.09-0.30%12.14-0.16%0.11%
07-2811.8112.2211.7612.102.02%0.37%-0.49%10,2711,23889%12.062.16%12.01-0.30%12.12-0.46%12.16-0.46%0.19%
07-2711.8412.0111.6011.86-0.17%0.51%-2.91%7,72491162%11.80-2.50%12.04-1.47%12.18-0.66%12.22-0.50%0.31%
07-2412.2012.4211.7311.88-2.86%-1.83%-3.23%11,6131,40591%12.10-0.43%12.22-0.75%12.260.40%12.28-0.22%0.45%
07-2312.3112.4911.9012.23-0.57%0.63%-0.60%10,7431,30580%12.15-2.23%12.31-0.28%12.210.21%12.30-0.14%0.57%
07-2212.3812.5712.2812.30-0.65%-1.05%-0.17%10,1751,26472%12.430.40%12.351.50%12.19-0.02%12.320.36%0.71%
07-2112.3912.5612.2612.380.00%-0.01%0.84%7,79096452%12.380.81%12.170.65%12.19-0.43%12.280.40%0.76%
07-2011.8312.5511.8312.384.65%0.80%1.24%16,3372,006102%12.283.83%12.09-0.19%12.24-0.39%12.230.70%0.81%
07-1711.7511.9711.6511.830.17%0.01%-2.58%10,6501,25960%11.83-1.88%12.11-1.75%12.29-0.66%12.140.44%0.86%
07-1612.2012.3311.7411.81-3.04%-2.04%-2.32%13,4171,61776%12.06-2.55%12.33-1.14%12.37-0.35%12.090.65%0.84%
07-1512.7012.7912.1712.18-2.25%-1.54%1.40%14,4271,78483%12.37-1.17%12.470.07%12.420.59%12.010.63%0.78%
07-1412.5712.8212.3012.46-1.03%-0.46%4.38%15,6561,95995%12.520.02%12.460.52%12.341.01%11.940.82%0.66%
07-1312.2212.6512.2012.593.03%0.60%6.33%14,5221,81793%12.521.23%12.401.22%12.221.45%11.840.86%0.41%
07-1012.4912.5512.0012.22-1.69%-1.16%4.10%17,7502,194118%12.360.18%12.251.22%12.041.41%11.741.01%-0.29%
07-0912.1612.5012.0412.432.05%0.72%6.95%20,8362,571148%12.342.72%12.102.02%11.881.84%11.621.25%-0.48%
07-0811.8312.2311.7812.182.70%1.38%6.11%17,2762,075132%12.010.82%11.861.51%11.661.09%11.480.85%-0.61%
07-0711.8812.1011.7211.860.00%-0.47%4.20%19,5372,328158%11.921.70%11.681.83%11.541.31%11.380.94%-0.71%
07-0611.4111.9711.3511.864.59%1.22%5.18%27,0063,164234%11.723.49%11.472.18%11.391.88%11.281.16%-0.82%
07-0311.2511.4911.2311.340.62%0.16%1.73%15,2721,729147%11.321.00%11.230.75%11.180.70%11.150.27%-0.95%
07-0211.1011.3511.0811.271.35%0.54%1.38%16,3541,833152%11.211.03%11.150.74%11.100.43%11.120.00%-1.00%
07-0111.0311.1711.0211.120.63%0.22%0.03%8,55894977%11.100.31%11.060.35%11.05-0.11%11.12-0.52%-1.02%
06-3011.0211.1211.0011.050.45%-0.11%-1.12%7,93587757%11.060.34%11.02-0.08%11.06-0.23%11.18-1.67%-1.04%
06-2910.9711.0710.9211.000.00%-0.23%-3.21%7,40881636%11.030.35%11.03-0.38%11.09-0.21%11.37-6.16%-1.01%