成本价计算(单股)

怎么用?
集智股份( 300553.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1738.2038.2837.7037.90-0.47%-0.33%-0.39%3,0461,158106%38.03-0.66%38.37-0.29%38.31-0.07%38.050.11%0.26%
01-1638.6338.7537.9038.08-0.81%-0.52%0.20%2,7931,069100%38.28-0.93%38.480.19%38.340.19%38.000.29%0.26%
01-1538.5939.2538.2838.390.10%-0.64%1.31%4,9611,916180%38.640.67%38.410.76%38.270.69%37.890.64%0.24%
01-1438.3338.6038.0338.350.08%-0.08%1.85%1,98075980%38.381.06%38.120.36%38.010.30%37.650.37%0.16%
01-1338.1238.3637.6138.320.71%0.90%2.15%2,48394399%37.98-0.12%37.980.16%37.890.39%37.510.18%0.10%
01-1038.2838.3037.8538.05-0.44%0.07%1.62%1,64862666%38.020.14%37.930.21%37.750.19%37.440.11%0.10%
01-0937.6738.2837.5038.221.46%0.66%2.18%3,1861,209123%37.970.34%37.840.63%37.680.45%37.400.27%0.13%
01-0837.5338.2437.5037.67-0.21%-0.45%0.99%3,5321,336147%37.840.49%37.610.37%37.510.59%37.300.36%0.12%
01-0737.4037.8837.4037.750.59%0.25%1.56%2,04877192%37.661.01%37.470.37%37.290.47%37.170.17%0.09%
01-0637.5537.5836.9537.53-0.05%0.67%1.14%2,8581,065131%37.28-0.65%37.330.38%37.110.01%37.110.07%0.09%
01-0337.3937.8637.2737.550.37%0.07%1.26%2,399900119%37.520.82%37.190.76%37.110.07%37.080.14%0.11%
01-0237.1237.4836.7037.411.69%0.51%1.03%3,0031,117153%37.221.32%36.91-0.02%37.090.16%37.030.06%0.12%
12-3136.3536.8936.3336.790.05%0.15%-0.59%2,006736106%36.740.34%36.91-0.59%37.030.01%37.01-0.16%0.13%
12-3036.7036.9636.1036.77-0.03%0.44%-0.80%2,014737102%36.61-1.82%37.13-0.31%37.03-0.19%37.07-0.20%0.20%
12-2737.4637.5836.4536.78-1.82%-1.37%-0.97%2,564956120%37.29-0.28%37.250.52%37.100.15%37.140.23%0.31%
12-2637.0937.5636.9937.461.33%0.18%1.09%2,515940123%37.391.29%37.050.64%37.040.28%37.060.35%0.34%
12-2536.7537.1836.5636.970.60%0.14%0.12%1,41152071%36.920.80%36.82-0.16%36.93-0.12%36.930.20%0.33%
12-2436.8836.8836.3536.751.10%0.35%-0.28%1,51655576%36.62-0.81%36.88-0.44%36.98-0.36%36.850.07%0.34%
12-2336.6737.2036.3136.35-1.86%-1.55%-1.30%1,53056480%36.92-0.50%37.04-0.17%37.11-0.17%36.830.17%0.36%
12-2037.1837.3536.9037.04-0.38%-0.18%0.75%1,39051573%37.110.04%37.10-0.15%37.180.29%36.770.22%0.39%
12-1937.0037.2536.8237.180.30%0.23%1.35%1,69762987%37.10-0.03%37.16-0.11%37.070.40%36.690.22%0.42%
12-1837.3237.3236.9637.07-0.30%-0.10%1.27%2,057763107%37.11-0.37%37.200.41%36.920.42%36.610.25%0.45%
12-1737.2437.5837.0037.18-0.59%-0.17%1.82%2,637982148%37.240.05%37.050.81%36.760.56%36.510.49%0.45%
12-1636.6237.7036.3537.402.47%0.47%2.93%3,9801,481248%37.222.28%36.751.71%36.561.22%36.340.95%0.41%
12-1336.0036.6336.0036.501.56%0.29%1.40%1,831666135%36.401.17%36.130.45%36.120.19%36.000.44%0.34%
12-1236.0336.1735.6635.94-0.17%-0.10%0.28%1,585570120%35.98-0.02%35.97-0.20%36.05-0.10%35.840.26%0.32%
12-1135.9236.2935.7236.000.31%0.05%0.71%1,511543121%35.980.08%36.05-0.16%36.090.02%35.750.30%0.30%
12-1035.9136.2035.7435.89-0.08%-0.18%0.70%94433980%35.95-0.59%36.10-0.12%36.080.21%35.640.32%0.27%
12-0936.2736.5735.9035.92-0.96%-0.68%1.11%1,541557130%36.170.10%36.150.19%36.010.42%35.520.49%0.22%
12-0636.1836.6235.8536.270.00%0.39%2.60%1,728624153%36.13-0.05%36.080.60%35.860.79%35.350.51%0.11%