成本价计算(单股)

怎么用?
路通视信( 300555.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-079.239.238.899.06-2.05%0.25%1.68%47,1984,265104%9.04-1.79%9.130.15%9.100.42%8.910.34%-0.08%
08-069.199.308.869.250.76%0.52%4.17%59,0015,429128%9.200.78%9.120.36%9.060.87%8.880.70%-0.15%
08-059.169.268.949.180.77%0.54%4.11%47,2994,319104%9.131.20%9.080.98%8.990.98%8.820.23%-0.27%
08-049.109.158.919.11-0.33%0.96%3.55%61,6475,562135%9.02-1.01%9.000.85%8.901.03%8.800.17%-0.28%
08-039.019.179.019.141.56%0.27%4.06%46,1964,210107%9.122.74%8.921.80%8.811.79%8.780.29%-0.27%
07-318.649.028.649.003.45%1.44%2.76%58,2135,164131%8.871.73%8.761.58%8.650.26%8.760.31%-0.26%
07-308.798.818.638.70-0.46%-0.24%-0.36%31,6462,75972%8.721.20%8.631.33%8.63-0.05%8.73-0.22%-0.27%
07-298.498.768.438.742.22%1.42%-0.11%36,7193,16478%8.621.02%8.51-1.18%8.64-0.69%8.75-0.64%-0.21%
07-288.438.718.348.551.42%0.22%-2.91%29,6462,52958%8.531.61%8.61-0.52%8.70-0.78%8.81-0.96%-0.09%
07-278.498.618.308.43-1.06%0.40%-5.19%38,7893,25668%8.40-4.38%8.66-1.55%8.76-0.85%8.89-1.00%0.10%
07-248.729.148.488.52-2.63%-2.97%-5.13%65,1085,717109%8.780.94%8.80-0.68%8.840.24%8.98-0.42%0.34%
07-238.808.908.518.75-1.13%0.59%-2.98%55,1074,79390%8.70-2.72%8.86-0.75%8.82-0.47%9.02-0.43%0.49%
07-228.979.028.848.85-1.45%-1.03%-2.30%42,7873,82668%8.94-0.32%8.921.09%8.86-0.52%9.060.10%0.66%
07-219.079.158.858.980.00%0.10%-0.76%42,4483,80866%8.971.22%8.830.24%8.91-1.05%9.050.26%0.73%
07-208.699.028.678.984.42%1.32%-0.51%49,4714,38470%8.862.50%8.81-1.08%9.00-1.03%9.030.43%0.82%
07-178.668.828.548.60-0.35%-0.54%-4.31%44,6853,86459%8.65-2.59%8.90-2.32%9.09-0.65%8.990.22%0.84%
07-168.969.088.588.63-3.90%-2.78%-3.76%57,4255,09778%8.88-2.39%9.11-1.36%9.15-0.34%8.970.36%0.81%
07-159.339.388.948.98-3.85%-1.25%0.50%65,9705,99996%9.09-2.29%9.240.01%9.180.38%8.940.56%0.75%
07-149.299.549.099.34-0.21%0.35%5.12%75,2587,003119%9.310.18%9.240.74%9.151.13%8.890.94%0.67%
07-139.039.509.019.364.46%0.75%6.34%82,1417,631142%9.292.01%9.171.42%9.051.64%8.801.35%0.56%
07-109.129.328.968.96-2.82%-1.61%3.17%74,5906,792138%9.110.06%9.041.10%8.901.30%8.691.09%0.38%
07-099.079.278.909.222.90%1.30%7.32%79,2727,215158%9.102.35%8.941.96%8.791.66%8.591.27%0.25%
07-088.778.998.738.962.05%0.75%5.62%65,9255,862134%8.890.52%8.771.52%8.641.28%8.480.82%0.09%
07-078.769.028.658.780.92%-0.76%4.35%96,1378,504205%8.853.08%8.642.65%8.532.27%8.411.18%-0.04%
07-068.388.708.378.704.44%1.36%4.62%81,7587,016198%8.583.67%8.422.50%8.352.15%8.320.61%-0.20%
07-038.248.358.208.331.34%0.62%0.77%41,8193,462112%8.280.96%8.210.67%8.170.11%8.27-0.10%-0.30%
07-028.118.248.108.221.36%0.24%-0.65%35,6702,92598%8.200.91%8.160.67%8.16-0.67%8.27-0.23%-0.37%
07-018.178.208.078.11-0.37%-0.20%-2.21%28,1402,28677%8.13-0.06%8.10-0.64%8.22-0.45%8.29-0.24%-0.42%
06-308.098.198.078.141.24%0.11%-2.08%24,8792,02368%8.130.81%8.16-1.13%8.25-0.42%8.31-0.16%-0.40%
06-298.178.178.018.040.00%-0.32%-3.44%35,1722,83692%8.07-2.16%8.25-0.83%8.29-0.68%8.33-0.44%-0.37%