成本价计算(单股)

怎么用?
路通视信( 300555.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-179.809.849.669.66-1.93%-0.78%-2.77%36,3463,53868%9.74-1.99%10.07-0.61%10.05-0.07%9.940.08%0.48%
01-1610.1110.149.819.85-4.18%-0.85%-0.78%71,6497,117138%9.93-3.29%10.130.04%10.050.05%9.930.23%0.42%
01-1510.1510.4510.0810.282.19%0.08%3.80%103,06510,586225%10.271.54%10.121.56%10.051.55%9.901.26%0.38%
01-149.8010.719.7710.062.34%-0.55%2.85%106,27510,750282%10.123.92%9.972.55%9.891.79%9.781.59%0.23%
01-139.689.859.569.831.34%0.99%2.10%37,5503,655124%9.730.42%9.720.19%9.720.20%9.630.24%0.06%
01-109.779.789.589.70-0.21%0.07%0.99%25,0692,42986%9.69-0.34%9.70-0.20%9.700.21%9.610.15%0.05%
01-099.679.799.649.721.46%-0.06%1.35%30,2912,946106%9.730.38%9.720.25%9.680.30%9.590.25%0.05%
01-089.769.859.529.58-2.84%-1.12%0.14%36,2713,514133%9.69-0.61%9.700.33%9.650.47%9.570.39%0.04%
01-079.659.869.639.861.86%1.15%3.46%37,7973,684147%9.750.98%9.670.66%9.610.95%9.530.53%0.01%
01-069.559.789.489.680.73%0.28%2.11%37,0033,571152%9.650.71%9.600.88%9.520.41%9.480.06%-0.04%
01-039.489.669.489.61-0.21%0.26%1.44%33,3643,198138%9.590.32%9.521.13%9.480.28%9.47-0.52%-0.02%
01-029.419.649.419.632.88%0.80%1.12%27,2352,602108%9.552.28%9.410.22%9.450.28%9.52-0.16%0.13%
12-319.379.439.269.360.43%0.20%-1.87%18,3411,71368%9.340.44%9.39-0.53%9.430.05%9.54-0.24%0.21%
12-309.419.419.199.32-1.69%0.22%-2.52%23,2192,15982%9.30-2.32%9.44-0.59%9.42-0.11%9.56-0.12%0.31%
12-279.609.659.419.48-1.04%-0.43%-0.96%23,4672,23483%9.520.13%9.500.73%9.43-0.41%9.570.18%0.36%
12-269.399.589.399.581.27%0.75%0.26%20,6881,96774%9.510.59%9.430.59%9.47-1.15%9.560.16%0.37%
12-259.459.559.349.460.42%0.07%-0.84%18,6821,76664%9.451.33%9.37-0.95%9.58-0.33%9.540.14%0.41%
12-249.269.459.159.422.73%0.98%-1.12%21,4812,00473%9.33-0.24%9.46-2.02%9.61-0.39%9.530.07%0.43%
12-239.509.579.179.17-3.68%-1.94%-3.68%23,9332,23782%9.35-2.91%9.66-0.65%9.65-0.12%9.52-0.02%0.46%
12-209.729.789.509.52-2.76%-1.15%-0.02%33,3113,208120%9.63-2.25%9.720.00%9.660.46%9.520.32%0.51%
12-199.6610.169.669.790.82%-0.64%3.14%42,5674,194169%9.852.10%9.721.40%9.621.23%9.490.94%0.46%
12-189.609.729.589.710.73%0.62%3.25%36,8373,554159%9.650.27%9.591.14%9.500.83%9.400.65%0.37%
12-179.569.689.539.641.05%0.17%3.18%30,6922,953149%9.621.76%9.481.02%9.420.91%9.340.73%0.28%
12-169.459.559.319.541.49%0.87%2.86%26,7642,531140%9.461.59%9.380.63%9.340.38%9.280.46%0.16%
12-139.319.429.209.401.40%0.97%1.81%23,2032,160131%9.31-0.65%9.320.26%9.300.12%9.230.29%0.12%
12-129.309.549.229.27-0.54%-1.08%0.70%28,5442,675177%9.371.10%9.300.37%9.290.45%9.210.51%0.09%
12-119.319.359.169.320.00%0.55%1.76%19,2791,787136%9.270.39%9.270.09%9.250.33%9.160.36%0.03%
12-109.319.349.129.32-0.11%0.94%2.13%21,1121,949160%9.23-0.77%9.260.10%9.220.47%9.130.32%-0.01%
12-099.229.369.229.330.65%0.27%2.56%16,7931,562143%9.310.70%9.250.72%9.180.60%9.100.48%-0.04%
12-069.249.299.159.270.00%0.32%2.39%15,1961,404130%9.240.36%9.180.85%9.120.61%9.05-0.10%-0.10%