成本价计算(单股)

怎么用?
贝达药业( 300558.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1769.9074.6069.5073.806.19%2.53%7.18%76,51955,077180%71.984.02%70.812.51%70.261.26%68.861.15%0.33%
01-1669.3270.0068.5169.500.38%0.43%2.09%26,02418,00863%69.20-0.05%69.08-0.22%69.380.40%68.070.34%0.20%
01-1568.9969.8668.7069.240.79%0.01%2.06%30,02220,78471%69.230.50%69.23-0.33%69.110.59%67.840.32%0.12%
01-1469.8070.6068.1068.70-2.16%-0.27%1.59%40,78328,09398%68.88-1.16%69.460.45%68.710.74%67.630.55%0.00%
01-1369.9670.5668.6670.220.43%0.76%4.40%30,66121,36775%69.69-0.12%69.151.04%68.200.79%67.260.27%-0.15%
01-1068.8570.9968.2069.921.55%0.21%4.24%52,34536,523129%69.782.43%68.441.65%67.670.89%67.080.37%-0.25%
01-0966.6568.9566.3268.853.91%1.07%3.02%47,69832,490117%68.121.58%67.330.91%67.070.53%66.830.29%-0.34%
01-0868.0068.3466.0066.26-3.34%-1.19%-0.56%39,67626,606100%67.060.29%66.72-0.03%66.720.24%66.640.07%-0.39%
01-0765.5968.9964.9468.554.24%2.52%2.94%58,49039,108155%66.861.04%66.740.29%66.560.62%66.590.02%-0.41%
01-0666.1667.1865.3665.76-1.70%-0.63%-1.22%40,79426,996117%66.18-1.31%66.550.01%66.14-0.24%66.58-0.13%-0.41%
01-0366.7168.2666.1166.901.35%-0.23%0.36%48,25532,356145%67.051.13%66.541.26%66.31-0.31%66.66-0.07%-0.44%
01-0266.0167.0065.5066.010.47%-0.44%-1.04%38,93925,817121%66.300.56%65.71-0.33%66.52-0.02%66.71-0.46%-0.44%
12-3165.7566.6665.0065.700.38%-0.35%-1.96%26,21417,28477%65.931.48%65.93-1.19%66.53-0.16%67.01-0.92%-0.37%
12-3064.9165.7763.2065.45-1.43%0.73%-3.23%39,21225,477104%64.97-3.32%66.72-0.79%66.63-0.73%67.64-0.97%-0.17%
12-2767.3068.2666.3966.40-1.99%-1.19%-2.78%29,17719,60775%67.20-1.01%67.250.17%67.130.05%68.30-0.72%0.00%
12-2666.3769.0765.8167.752.34%-0.20%-1.51%46,66531,679113%67.892.38%67.140.77%67.090.20%68.79-0.51%0.08%
12-2566.6667.1865.5866.20-1.05%-0.16%-4.26%29,83019,78067%66.31-0.47%66.63-0.42%66.96-0.85%69.14-0.19%0.10%
12-2466.7667.2966.0566.900.81%0.42%-3.43%19,74813,15643%66.62-0.56%66.91-0.51%67.53-1.39%69.28-0.16%0.06%
12-2366.7367.7366.3566.36-0.52%-0.95%-4.36%26,06917,46554%67.00-0.03%67.25-0.82%68.48-0.86%69.390.02%0.04%
12-2067.4467.8866.4966.71-1.17%-0.46%-3.84%28,82219,31554%67.02-0.94%67.81-1.81%69.07-1.03%69.37-0.40%0.06%
12-1968.1868.4567.0567.50-0.44%-0.23%-3.09%33,43522,62060%67.66-1.00%69.06-0.95%69.79-0.58%69.65-0.11%0.11%
12-1869.9969.9967.5167.80-3.14%-0.78%-2.77%52,63235,96689%68.34-3.22%69.72-1.35%70.20-0.14%69.730.28%0.07%
12-1770.1071.9569.2070.00-0.82%-0.87%0.67%54,53838,50996%70.610.69%70.670.06%70.300.37%69.541.02%-0.05%
12-1671.7571.9868.8770.58-1.49%0.65%2.54%58,74641,195103%70.12-1.66%70.630.52%70.040.61%68.830.75%-0.25%
12-1371.0572.3869.8671.650.97%0.48%4.87%55,71939,73299%71.311.14%70.261.02%69.620.14%68.320.12%-0.38%
12-1269.0072.1568.2870.963.08%0.64%3.98%62,87744,333103%70.512.96%69.551.27%69.520.37%68.24-0.37%-0.40%
12-1168.2669.6866.7768.84-1.09%0.52%0.51%41,20728,21966%68.48-1.10%68.68-1.05%69.270.63%68.49-0.59%-0.30%
12-1067.4070.7567.0669.603.87%0.52%1.01%50,77235,15678%69.241.24%69.41-0.04%68.831.56%68.90-0.33%-0.14%
12-0971.0071.0066.7167.01-6.02%-2.02%-3.06%68,92347,13797%68.39-3.38%69.440.80%67.780.97%69.130.21%-0.03%
12-0671.9472.4369.3071.300.00%0.73%3.36%57,62840,78983%70.782.05%68.893.45%67.13-0.12%68.980.09%-0.03%