成本价计算(单股)

怎么用?
筑博设计( 300564.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1923.7024.7823.6824.492.77%0.82%6.64%19,4654,728117%24.291.49%23.872.14%23.351.65%22.970.24%-0.82%
01-1823.2224.3523.2023.832.63%-0.43%4.01%18,4034,404115%23.932.34%23.372.29%22.972.04%22.91-0.06%-0.92%
01-1523.1323.8622.7423.220.43%-0.71%1.28%19,3824,532123%23.392.05%22.841.87%22.521.12%22.93-0.11%-1.00%
01-1422.0923.5521.9423.124.00%0.89%0.73%23,8565,466160%22.924.45%22.422.67%22.270.49%22.95-0.47%-1.09%
01-1321.6422.5021.4422.231.97%1.32%-3.60%13,5692,97795%21.940.45%21.84-0.78%22.16-1.58%23.06-0.80%-1.15%
01-1221.3122.2421.2521.801.49%-0.19%-6.22%8,9791,96165%21.840.39%22.01-1.11%22.51-1.47%23.25-0.79%-1.20%
01-1122.4822.4921.3621.48-4.75%-1.27%-8.33%16,5663,604117%21.76-2.54%22.26-2.60%22.85-2.21%23.43-1.55%-1.25%
01-0822.2123.1821.3222.552.50%1.02%-5.25%18,3894,104137%22.32-1.10%22.85-2.49%23.36-1.76%23.80-1.48%-1.20%
01-0723.6123.6521.9222.00-7.25%-2.53%-8.93%22,5135,081176%22.57-5.86%23.43-3.88%23.78-2.45%24.16-1.92%-1.17%
01-0624.3124.5223.7023.72-3.38%-1.07%-3.69%14,1603,395132%23.98-2.25%24.38-0.79%24.38-0.38%24.63-1.21%-1.07%
01-0524.9224.9224.4024.55-1.48%0.09%-1.52%10,6952,623103%24.53-0.87%24.580.23%24.470.23%24.93-0.76%-1.03%
01-0424.5424.9824.3824.921.71%0.72%-0.80%11,4602,835115%24.741.36%24.520.77%24.42-0.34%25.12-0.93%-1.01%
12-3124.2524.6624.2124.501.28%0.37%-3.38%8,6692,11689%24.410.24%24.330.18%24.50-0.61%25.36-0.98%-0.97%
12-3024.2624.7524.1024.19-0.29%-0.66%-5.53%9,8202,391101%24.350.58%24.29-1.17%24.65-1.02%25.61-1.12%-1.02%
12-2924.3924.5023.8824.260.96%0.21%-6.32%7,5091,81777%24.21-0.30%24.57-1.03%24.90-1.73%25.90-1.30%-0.98%
12-2824.6924.8924.0124.03-3.49%-1.04%-8.41%11,2562,733112%24.28-3.33%24.83-1.85%25.34-1.87%26.24-1.31%-0.91%
12-2525.0025.4724.5624.901.06%-0.88%-6.33%11,0182,767117%25.120.16%25.30-1.93%25.82-1.71%26.58-0.97%-0.83%
12-2425.6325.6924.5824.64-3.86%-1.75%-8.21%11,8752,978122%25.08-3.08%25.80-2.51%26.27-2.04%26.84-1.22%-0.82%
12-2326.0726.3325.5525.63-1.69%-0.95%-5.68%7,9062,04587%25.88-2.26%26.46-1.83%26.82-1.00%27.17-0.95%-0.75%
12-2227.0227.1026.0626.07-4.15%-1.53%-4.98%11,5873,067122%26.48-2.42%26.95-1.50%27.09-1.39%27.44-0.78%-0.72%
12-2127.0227.3626.8327.20-0.15%0.25%-1.63%6,5951,78972%27.13-1.50%27.36-0.10%27.47-0.19%27.65-0.54%-0.71%
12-1827.5027.8827.2027.24-1.20%-1.11%-2.02%7,2722,00376%27.550.59%27.39-0.55%27.530.41%27.80-0.50%-0.74%
12-1727.1527.7526.8227.571.36%0.68%-1.33%7,3342,00870%27.380.46%27.54-0.08%27.41-0.29%27.94-1.48%-0.83%
12-1627.8827.9127.0227.20-2.23%-0.22%-4.09%8,3762,28363%27.26-2.34%27.560.36%27.49-0.82%28.36-0.79%-0.84%
12-1527.6028.3327.5927.821.38%-0.33%-2.68%9,3482,60970%27.911.66%27.460.15%27.72-0.26%28.59-0.57%-0.91%
12-1427.0527.7527.0027.441.48%-0.06%-4.56%7,1621,96652%27.461.15%27.42-1.09%27.79-0.76%28.75-0.55%-0.95%
12-1127.9927.9926.7127.04-3.05%-0.38%-6.47%13,0803,55091%27.14-2.68%27.72-1.51%28.00-1.27%28.91-0.80%-1.04%
12-1027.8028.1027.7027.89-0.11%0.00%-4.30%7,1141,98452%27.89-1.09%28.15-0.72%28.36-1.67%29.14-0.49%-1.12%
12-0928.3028.6627.8027.92-0.71%-0.98%-4.66%13,3083,75292%28.20-0.24%28.35-0.57%28.85-0.99%29.29-0.73%-1.26%
12-0828.3928.5428.0028.120.00%-0.51%-4.68%9,9002,79868%28.27-1.19%28.51-2.00%29.13-0.74%29.50-0.64%-1.32%