成本价计算(单股)

怎么用?
筑博设计( 300564.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1737.3837.7636.8136.85-1.37%-1.20%-1.49%19,9427,43771%37.30-0.99%37.88-0.27%37.900.13%37.410.08%0.18%
01-1638.0038.1937.3237.36-2.02%-0.82%-0.05%26,62010,02693%37.67-1.88%37.99-0.23%37.850.29%37.380.08%0.16%
01-1538.4938.7638.0038.13-0.68%-0.67%2.09%34,29513,165122%38.391.47%38.070.96%37.740.79%37.350.36%0.10%
01-1437.9438.3937.3738.391.27%1.47%3.16%34,95613,224125%37.83-0.45%37.710.73%37.440.60%37.220.45%0.05%
01-1337.5038.5637.4937.911.64%-0.24%2.32%35,88413,636129%38.002.14%37.441.13%37.221.10%37.050.48%-0.03%
01-1037.0737.5036.8237.301.36%0.25%1.16%29,04010,804105%37.211.15%37.020.51%36.810.10%36.870.27%-0.10%
01-0936.6637.1036.5836.800.79%0.04%0.08%20,7077,61677%36.78-0.59%36.830.45%36.77-0.33%36.770.17%-0.15%
01-0836.6037.5036.3236.51-0.92%-1.33%-0.54%30,55211,304115%37.001.02%36.67-0.04%36.90-0.16%36.710.30%-0.28%
01-0736.3736.8836.3736.851.21%0.61%0.68%20,9867,68680%36.631.01%36.68-0.67%36.960.17%36.60-0.03%-0.33%
01-0636.3636.7035.8636.41-1.06%0.41%-0.55%23,7208,60187%36.26-2.11%36.93-0.80%36.89-0.08%36.61-0.31%-0.32%
01-0337.5037.5236.7736.80-1.92%-0.66%0.20%29,87811,067111%37.04-0.84%37.220.59%36.920.42%36.73-0.19%-0.26%
01-0237.4037.5936.9637.520.81%0.44%1.97%28,27410,561103%37.360.19%37.010.69%36.770.69%36.80-0.48%-0.24%
12-3137.2037.9336.9037.22-0.48%-0.17%0.67%28,18810,50997%37.292.11%36.750.95%36.520.78%36.97-0.21%-0.16%
12-3036.1837.4935.1637.402.27%2.42%0.95%35,95513,129117%36.52-0.04%36.410.55%36.24-0.10%37.05-0.28%-0.12%
12-2736.3337.0536.0236.570.80%0.10%-1.57%29,25310,68697%36.531.33%36.210.74%36.28-0.55%37.15-0.21%-0.12%
12-2635.8236.3035.7436.281.31%0.63%-2.55%20,9497,55268%36.050.47%35.94-0.81%36.47-0.95%37.23-0.30%-0.15%
12-2536.0136.2535.6835.81-1.32%-0.21%-4.10%18,8986,78155%35.88-0.03%36.24-1.33%36.82-1.42%37.34-1.04%-0.18%
12-2436.1436.3135.4536.290.86%1.10%-3.82%23,2428,34258%35.89-2.25%36.73-1.41%37.35-0.80%37.73-0.22%-0.05%
12-2337.2037.4735.9035.98-4.03%-2.02%-4.85%30,08811,04872%36.72-1.98%37.25-1.60%37.65-0.33%37.820.01%-0.10%
12-2037.6037.7337.0837.490.21%0.07%-0.85%26,3379,86664%37.46-0.22%37.86-0.21%37.780.10%37.810.27%-0.31%
12-1937.6638.1237.0137.41-2.02%-0.36%-0.80%35,55113,34784%37.54-2.10%37.940.02%37.740.08%37.710.04%-0.61%
12-1838.6438.9237.8138.180.61%-0.44%1.28%43,26716,592105%38.351.36%37.931.04%37.71-0.79%37.700.31%-0.80%
12-1737.6038.2837.5837.950.88%0.31%0.98%37,29514,10992%37.831.08%37.540.34%38.010.19%37.580.19%-1.18%
12-1637.4937.6837.1637.621.24%0.51%0.30%29,06110,87771%37.430.35%37.41-1.95%37.940.26%37.51-0.27%-1.54%
12-1336.8037.7536.7537.160.70%-0.37%-1.20%31,85911,88374%37.30-0.48%38.160.04%37.840.39%37.61-0.53%-1.92%
12-1238.6238.8836.6636.90-5.92%-1.54%-2.41%48,93618,340109%37.48-3.88%38.140.21%37.690.01%37.81-0.56%-2.04%
12-1137.8040.2437.6839.224.50%0.59%3.15%72,94128,440167%38.993.87%38.072.92%37.691.66%38.020.31%-2.07%
12-1036.7038.0636.6337.531.62%-0.02%-0.99%48,56918,232114%37.542.36%36.990.35%37.070.34%37.90-0.78%-2.21%
12-0936.3936.9836.1836.931.76%0.70%-3.33%30,22211,08464%36.680.30%36.86-0.30%36.95-1.06%38.20-2.07%-2.29%
12-0637.1137.2536.1036.290.00%-0.75%-6.97%41,50315,17579%36.57-2.15%36.97-0.56%37.34-1.62%39.01-2.75%-2.21%