股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
平治信息( 300571.SZ 深证)
板块 :次新股   本月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-12-131925.10015.451%2
2019-12-133403.80042.548%2
2019-12-135105.70042.548%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-12-0546.4947.1046.3247.040.92%0.58%-4.52%1,998,50093,463,00059%46.770.32%46.310.28%46.54-2.16%49.27-1.27%-1.78%
2019-12-0446.0547.3445.6546.610.78%-0.02%-6.60%2,808,900130,945,00082%46.622.20%46.18-0.67%47.57-1.22%49.90-1.84%-1.63%
2019-12-0345.9946.4144.6246.250.72%1.40%-9.02%2,553,400116,468,00073%45.61-1.35%46.49-3.18%48.16-1.93%50.84-2.61%-1.42%
2019-12-0246.7046.8445.5245.92-1.37%-0.68%-12.03%3,750,600173,414,000104%46.24-1.51%48.02-2.18%49.11-2.25%52.20-2.84%-1.11%
2019-11-2948.9749.1345.4146.56-4.12%-0.82%-13.34%7,024,700329,792,000197%46.95-6.69%49.09-5.27%50.24-4.99%53.73-4.48%-0.73%
2019-11-2853.9053.9048.5548.56-9.97%-3.48%-13.66%6,216,800312,778,000206%50.31-7.28%51.83-5.18%52.87-4.69%56.24-3.99%-0.19%
2019-11-2754.7155.3753.4053.94-1.50%-0.59%-7.92%1,446,30078,479,00052%54.26-1.24%54.66-0.94%55.47-1.62%58.58-0.79%0.36%
2019-11-2655.1255.7254.2854.761.46%-0.34%-7.26%1,884,200103,528,00060%54.950.51%55.17-1.35%56.39-2.19%59.04-0.20%0.59%
2019-11-2555.1955.5653.7353.97-2.25%-1.28%-8.78%1,791,50097,938,00053%54.67-1.91%55.93-2.36%57.65-1.87%59.160.23%0.67%
2019-11-2257.1957.2054.3055.21-3.09%-0.94%-6.47%2,375,800132,414,00068%55.73-2.88%57.28-2.89%58.74-1.66%59.03-0.05%0.64%
2019-11-2158.7358.7456.5856.97-2.05%-0.72%-3.54%1,864,500106,997,00055%57.39-2.48%58.99-1.49%59.74-1.08%59.060.29%0.65%
2019-11-2060.000.000.0058.16-2.89%-1.17%-1.24%2,218,000130,525,00066%58.85-1.90%59.88-0.92%60.39-0.16%58.890.23%0.61%
2019-11-1960.8261.2459.2059.89-2.46%-0.16%1.92%3,293,000197,540,000100%59.99-0.87%60.43-0.67%60.480.68%58.760.53%0.59%
2019-11-1860.5061.5959.5261.401.14%1.46%5.04%3,023,900182,987,00093%60.51-0.57%60.840.38%60.081.45%58.450.93%0.50%
2019-11-1560.9661.5059.7560.71-1.20%-0.25%4.83%2,831,700172,336,00086%60.86-0.27%60.611.33%59.221.06%57.920.98%0.38%
2019-11-1460.1962.1059.8061.451.74%0.69%7.15%4,719,500288,019,000150%61.031.62%59.812.88%58.601.93%57.351.42%0.22%
2019-11-1356.5061.5856.5060.404.14%0.58%6.81%4,865,200292,163,000166%60.053.60%58.142.62%57.491.62%56.551.54%0.08%
2019-11-1255.7359.4855.5558.003.81%0.06%4.14%3,756,700217,754,000137%57.964.02%56.651.50%56.570.57%55.690.62%-0.14%
2019-11-1157.9557.9553.4655.870.29%0.26%0.94%3,602,800200,768,000136%55.73-0.37%55.81-0.83%56.250.20%55.35-0.05%-0.22%
2019-11-0856.5056.7755.0255.71-0.91%-0.40%0.60%2,202,100123,170,00091%55.930.18%56.28-0.49%56.140.81%55.38-0.01%-0.18%
2019-11-0756.5756.8555.0056.22-1.40%0.69%1.51%2,710,200151,324,000116%55.84-2.17%56.560.52%55.680.53%55.38-0.09%-0.12%
2019-11-0657.0357.8956.2957.02-0.02%-0.10%2.86%2,502,100142,810,000112%57.080.53%56.271.84%55.391.17%55.43-0.01%-0.05%
2019-11-0556.2557.3955.7657.031.03%0.44%2.88%3,142,500178,424,000147%56.782.59%55.251.67%54.750.78%55.44-0.29%0.02%
2019-11-0452.3457.1552.1656.457.61%2.00%1.53%3,906,600216,211,000184%55.355.04%54.351.68%54.320.09%55.60-0.37%0.14%
2019-11-0152.1154.2052.1152.46-1.11%-0.43%-5.99%2,005,000105,641,00095%52.69-2.61%53.45-1.41%54.27-1.17%55.80-0.59%0.25%
2019-10-3153.9055.5052.6053.050.74%-1.94%-5.49%2,344,200126,823,000108%54.101.24%54.21-1.28%54.91-1.07%56.130.00%0.39%
2019-10-3055.6555.7552.0052.66-4.77%-1.46%-6.19%2,366,300126,456,000108%53.44-3.56%54.91-2.18%55.51-1.98%56.14-0.61%0.42%
2019-10-2956.8857.0954.2755.30-1.53%-0.20%-2.09%1,730,60095,896,00086%55.41-2.24%56.13-0.74%56.63-1.36%56.48-0.18%0.52%
2019-10-2856.2058.2655.6156.16-0.07%-0.92%-0.75%1,477,40083,740,00073%56.680.33%56.55-0.88%57.410.15%56.580.32%0.60%
2019-10-2556.0357.4055.5056.200.00%-0.52%-0.35%1,202,20067,920,00055%56.500.01%57.05-1.25%57.320.43%56.400.61%0.70%