成本价计算(单股)

怎么用?
开润股份( 300577.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1738.0038.3837.4137.840.50%0.12%0.06%10,3013,89398%37.79-0.06%37.89-0.46%38.08-0.49%37.820.46%1.03%
01-1638.3038.6537.5037.65-1.59%-0.44%0.02%6,6982,53362%37.82-0.65%38.06-0.57%38.270.14%37.640.53%1.09%
01-1538.2038.6337.5538.260.03%0.51%2.18%8,0273,05572%38.06-0.47%38.28-0.39%38.210.07%37.440.59%1.12%
01-1438.8038.9237.8038.25-1.21%0.02%2.76%8,7613,35080%38.24-0.87%38.430.49%38.190.37%37.220.85%1.13%
01-1338.3438.9938.1038.721.36%0.36%4.90%6,6922,58162%38.580.27%38.240.40%38.051.06%36.911.14%1.10%
01-1037.9739.2637.6138.200.92%-0.72%4.68%12,6554,869111%38.481.96%38.090.70%37.651.11%36.490.99%1.05%
01-0938.1938.4537.2737.850.13%0.30%4.74%10,3153,89292%37.74-0.54%37.821.22%37.230.90%36.140.96%1.02%
01-0837.5438.6837.4537.80-0.13%-0.37%5.61%8,7523,32078%37.940.33%37.371.03%36.901.03%35.791.09%0.98%
01-0736.0338.7736.0337.854.21%0.09%6.90%21,2468,034188%37.825.03%36.992.42%36.532.52%35.412.37%0.90%
01-0635.9136.6035.7036.32-0.03%0.88%5.02%10,6643,83989%36.00-1.31%36.110.68%35.631.24%34.591.28%0.74%
01-0336.2037.1335.7536.330.92%-0.41%6.39%14,0455,123104%36.482.01%35.872.30%35.191.25%34.151.10%0.74%
01-0235.2036.1134.9336.002.27%0.67%6.58%11,2924,03887%35.762.36%35.061.90%34.761.02%33.780.86%0.63%
12-3134.5235.4434.4535.201.97%0.76%5.11%7,8602,74559%34.941.85%34.410.11%34.410.93%33.490.60%0.58%
12-3034.0034.7233.7134.520.29%0.64%3.70%9,0593,10766%34.300.35%34.370.15%34.090.85%33.290.56%0.57%
12-2734.6034.8033.5534.42-1.15%0.70%3.97%14,2344,865104%34.18-1.55%34.320.97%33.800.99%33.110.68%0.57%
12-2634.5235.4934.3234.820.26%0.29%5.89%9,2833,22373%34.721.59%33.991.44%33.470.87%32.880.66%0.56%
12-2533.5334.8533.2034.733.58%1.62%6.31%12,4704,26199%34.183.19%33.511.05%33.180.82%32.670.59%0.51%
12-2433.3033.6732.2433.530.60%1.24%3.24%10,4143,44986%33.12-0.64%33.160.50%32.910.43%32.480.27%0.49%
12-2333.4133.9432.8033.331.71%-0.01%2.90%24,2708,089215%33.330.88%33.001.03%32.771.16%32.390.82%0.48%
12-2031.7834.4031.7032.773.44%-0.82%2.00%30,89810,209325%33.044.32%32.661.91%32.391.95%32.131.28%0.43%
12-1931.9932.0031.5031.68-0.97%0.02%-0.14%7,2592,29998%31.67-1.77%32.050.41%31.780.22%31.720.04%0.33%
12-1832.0032.9431.8131.99-0.03%-0.79%0.88%11,0523,563159%32.250.46%31.920.96%31.700.52%31.710.34%0.32%
12-1731.3332.5831.2032.002.63%-0.30%1.25%12,2533,932190%32.102.89%31.621.27%31.540.74%31.610.53%0.27%
12-1631.5031.5830.9831.18-0.64%-0.04%-0.82%7,9492,479126%31.19-0.34%31.22-0.33%31.31-0.53%31.440.56%0.17%
12-1331.2331.5030.9331.381.45%0.26%0.37%7,9602,491122%31.300.45%31.32-0.17%31.48-0.50%31.260.49%0.04%
12-1231.5131.7130.8930.93-1.90%-0.73%-0.58%6,4181,999100%31.16-1.45%31.38-1.09%31.63-0.30%31.110.18%-0.07%
12-1131.5531.8431.2331.53-0.25%-0.28%1.52%4,3031,36071%31.620.41%31.73-0.31%31.730.10%31.060.38%-0.13%
12-1031.9531.9531.3031.61-0.57%0.39%2.17%3,5221,10956%31.49-1.42%31.820.06%31.700.44%30.940.19%-0.22%
12-0931.9632.2431.6031.79-0.53%-0.47%2.95%6,0211,92394%31.940.14%31.810.47%31.561.47%30.880.30%-0.29%
12-0631.7932.1031.5431.960.00%0.20%3.81%6,9042,202109%31.901.42%31.661.07%31.101.24%30.790.29%-0.36%