成本价计算(单股)

怎么用?
开润股份( 300577.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-3027.9028.3326.5027.17-4.67%-0.71%-3.09%16,7454,582102%27.36-3.88%27.84-0.64%27.650.44%28.04-1.39%-1.64%
03-2728.3329.2027.6928.504.01%0.11%0.25%16,2264,61999%28.473.22%28.022.28%27.520.61%28.43-0.75%-1.60%
03-2627.6928.3027.3127.40-1.65%-0.65%-4.35%9,1412,52153%27.58-0.66%27.390.91%27.36-0.66%28.65-1.50%-1.63%
03-2527.3828.3527.3227.863.38%0.35%-4.20%13,2663,68371%27.763.52%27.15-0.08%27.54-1.15%29.08-1.56%-1.56%
03-2426.8827.6726.1826.951.70%0.48%-8.77%11,6723,13059%26.82-0.25%27.17-1.73%27.86-1.62%29.54-1.69%-1.42%
03-2327.5427.5426.3026.50-5.05%-1.44%-11.81%16,9814,56583%26.89-3.90%27.65-2.63%28.32-2.57%30.05-2.20%-1.28%
03-2028.6528.7027.6027.91-1.55%-0.25%-9.17%10,8893,04654%27.98-0.26%28.39-1.25%29.06-1.20%30.73-1.75%-1.12%
03-1928.1328.7527.5628.350.46%1.06%-9.35%22,8466,408108%28.05-3.30%28.75-2.95%29.42-2.69%31.27-2.28%-0.97%
03-1829.5329.7928.1928.22-3.19%-2.72%-11.83%19,8795,76699%29.01-0.81%29.63-1.46%30.23-2.40%32.01-1.49%-0.79%
03-1729.8830.1728.6029.15-1.42%-0.33%-10.28%21,7916,373112%29.25-4.46%30.06-3.03%30.98-2.72%32.49-1.73%-0.69%
03-1630.7531.3829.5129.57-3.84%-3.40%-10.56%20,7036,337115%30.610.65%31.00-2.55%31.84-2.27%33.06-1.07%-0.53%
03-1330.2131.4329.9030.75-3.09%1.10%-7.99%18,3575,583104%30.42-4.72%31.81-3.23%32.58-2.85%33.42-0.97%-0.45%
03-1232.7032.7031.4931.73-3.82%-0.60%-5.98%20,4636,532123%31.92-4.27%32.87-2.47%33.54-2.02%33.75-0.81%-0.38%
03-1134.0234.1732.8932.99-3.20%-1.07%-3.03%15,2615,08999%33.35-1.11%33.71-1.64%34.23-0.45%34.02-0.21%-0.29%
03-1032.9934.3632.9934.080.92%1.07%-0.03%14,4604,87594%33.72-0.84%34.27-1.07%34.38-0.28%34.09-0.29%-0.27%
03-0934.9934.9933.6133.77-4.58%-0.69%-1.23%17,6205,991115%34.01-2.83%34.64-0.31%34.480.22%34.19-0.62%-0.22%
03-0634.6835.5034.3235.391.14%1.13%2.87%17,1776,011112%35.000.14%34.740.80%34.411.20%34.40-0.26%-0.12%
03-0534.4735.6634.3134.991.86%0.13%1.44%16,1495,643104%34.952.47%34.471.58%34.000.64%34.49-0.44%-0.02%
03-0433.7234.5833.6134.351.84%0.72%-0.85%11,7704,01373%34.10-0.35%33.930.94%33.78-0.01%34.65-0.50%0.13%
03-0334.2034.5033.6033.730.03%-1.43%-3.13%13,9244,76482%34.222.14%33.620.19%33.78-0.33%34.82-0.12%0.26%
03-0233.0034.0032.9133.722.80%0.64%-3.28%14,0554,70978%33.500.99%33.55-0.54%33.90-1.47%34.86-0.25%0.37%
02-2833.0033.8932.7432.80-3.19%-1.14%-6.15%15,5295,15284%33.18-2.46%33.74-1.53%34.40-1.46%34.95-0.29%0.46%
02-2734.0834.5733.6533.880.00%-0.39%-3.34%14,2604,85082%34.01-0.07%34.26-1.75%34.91-1.19%35.050.10%0.43%
02-2634.7234.7233.7033.88-2.70%-0.46%-3.25%15,9675,43491%34.04-2.00%34.87-1.50%35.33-0.90%35.02-0.07%0.36%
02-2534.9035.4334.1034.82-2.52%0.26%-0.63%15,3585,33390%34.73-2.48%35.40-1.29%35.650.09%35.040.21%0.27%
02-2436.2036.2035.0635.72-0.08%0.30%2.16%21,0337,490127%35.61-0.35%35.86-0.16%35.620.51%34.970.46%0.17%
02-2136.3936.5535.5035.75-1.41%0.04%2.72%17,8556,380115%35.74-1.56%35.920.95%35.440.69%34.810.66%0.07%
02-2035.9037.0835.7736.260.75%-0.12%4.87%17,3186,286112%36.301.51%35.591.45%35.191.47%34.581.11%-0.04%
02-1934.7836.3634.5635.993.27%0.63%5.24%20,2717,249124%35.762.90%35.081.59%34.691.12%34.200.78%-0.25%
02-1834.8935.1234.0234.850.00%0.27%2.70%19,3546,726111%34.760.38%34.531.11%34.300.58%33.930.97%-0.44%