成本价计算(单股)

怎么用?
奥联电子( 300585.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1717.0318.0816.9117.402.59%-1.07%-1.15%105,30718,521103%17.593.98%17.082.01%17.030.89%17.600.25%0.75%
01-1616.6417.2116.4716.963.29%0.27%-3.41%82,62313,97576%16.923.54%16.74-0.16%16.88-1.48%17.56-0.41%0.82%
01-1516.7716.7715.9116.42-1.79%0.51%-6.87%54,8668,96243%16.34-3.06%16.77-1.43%17.14-2.24%17.630.43%1.05%
01-1417.1617.2916.6816.72-2.22%-0.78%-4.76%68,98711,62552%16.85-1.31%17.01-2.24%17.53-1.64%17.560.87%1.08%
01-1316.8517.3016.8017.101.48%0.14%-1.74%57,0429,74043%17.08-0.05%17.40-2.05%17.82-0.58%17.400.28%1.02%
01-1017.5217.7516.8416.85-4.80%-1.37%-2.90%93,13615,91162%17.08-4.61%17.76-1.99%17.930.10%17.350.04%1.19%
01-0917.8918.5017.4117.700.23%-1.17%2.03%93,09916,67259%17.91-1.34%18.120.12%17.910.31%17.351.06%1.55%
01-0818.0018.7517.6417.66-5.05%-2.71%2.88%126,62722,98578%18.15-0.42%18.101.45%17.851.62%17.171.27%1.65%
01-0718.6018.7817.6518.602.20%2.04%9.73%151,68827,65196%18.231.50%17.840.94%17.572.62%16.951.93%1.60%
01-0616.9618.5216.6718.205.94%1.34%9.44%182,32132,744114%17.964.12%17.682.71%17.121.31%16.631.79%1.56%
01-0317.7717.8916.9317.18-2.94%-0.41%5.16%134,93223,27681%17.25-2.56%17.212.76%16.90-0.20%16.340.96%1.67%
01-0217.1318.3017.0717.704.98%-0.02%9.38%219,32038,826144%17.708.65%16.752.04%16.932.40%16.181.84%1.61%
12-3115.2516.8615.1616.869.98%3.48%6.10%123,74720,16284%16.295.73%16.41-2.18%16.540.97%15.890.74%1.47%
12-3015.8015.8314.8515.33-6.87%-0.52%-2.81%114,64817,66777%15.41-9.34%16.78-0.02%16.380.90%15.770.31%1.49%
12-2717.7817.7816.3116.46-7.37%-3.17%4.68%221,87537,714172%17.00-1.25%16.782.78%16.232.46%15.721.99%1.53%
12-2615.9017.7715.6917.7710.03%3.24%15.25%248,95342,851227%17.218.15%16.336.23%15.844.00%15.423.63%1.38%
12-2515.1416.6415.0716.155.69%1.47%8.55%179,60028,584183%15.926.09%15.371.61%15.231.96%14.882.02%1.08%
12-2414.8015.3514.5315.282.14%1.85%4.78%110,54316,584121%15.00-0.43%15.130.75%14.940.74%14.580.75%0.86%
12-2315.5915.5914.6214.96-4.04%-0.72%3.36%191,17628,807232%15.07-1.21%15.011.20%14.831.39%14.471.59%0.68%
12-2014.1815.5914.1215.5910.02%2.21%9.42%193,71529,547291%15.258.65%14.845.17%14.633.73%14.252.89%0.43%
12-1914.0814.2613.8214.170.64%0.93%2.33%58,4048,199102%14.04-0.85%14.11-0.39%14.100.33%13.850.32%-0.18%
12-1814.1314.2914.0714.08-0.78%-0.56%2.00%50,4917,14887%14.160.23%14.160.40%14.050.91%13.800.47%-0.32%
12-1714.1914.3014.0114.19-0.21%0.45%3.28%67,4569,528119%14.13-0.52%14.110.74%13.930.93%13.740.90%-0.37%
12-1614.1014.4414.0014.222.16%0.14%4.43%69,3079,841123%14.201.79%14.001.76%13.801.19%13.620.73%-0.49%
12-1314.1014.2013.8213.92-1.49%-0.22%2.97%51,3937,16998%13.950.65%13.761.19%13.640.43%13.520.51%-0.54%
12-1213.6114.1513.5214.133.06%1.95%5.06%77,39710,727153%13.862.80%13.601.43%13.580.47%13.450.64%-0.57%
12-1113.2313.7113.1613.713.47%1.68%2.58%63,2208,523126%13.481.95%13.41-0.45%13.520.15%13.37-0.24%-0.65%
12-1013.2513.3413.1413.25-0.82%0.19%-1.10%34,6394,58066%13.23-1.61%13.47-0.88%13.500.51%13.40-1.02%-0.63%
12-0913.5313.6413.3013.36-1.84%-0.60%-1.29%45,9876,18181%13.44-1.39%13.590.16%13.430.22%13.54-0.92%-0.48%
12-0613.7913.8413.5013.610.00%-0.15%-0.37%58,1007,91993%13.63-0.09%13.571.53%13.400.73%13.66-3.19%-0.35%