成本价计算(单股)

怎么用?
移为通信( 300590.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1743.8047.8043.3045.904.87%0.58%11.71%52,78424,088148%45.644.83%43.863.67%42.793.15%41.092.28%1.07%
01-1643.0044.7842.2743.771.98%0.55%8.96%44,95219,568128%43.533.85%42.302.76%41.492.40%40.171.74%0.84%
01-1540.6543.3040.3842.925.25%2.39%8.70%40,85017,123116%41.922.62%41.171.83%40.521.72%39.481.13%0.63%
01-1441.4441.7040.5340.78-2.11%-0.17%4.45%27,12511,08081%40.850.42%40.431.26%39.830.71%39.040.86%0.50%
01-1339.4741.6839.1441.665.52%2.41%7.62%44,83518,238136%40.682.47%39.931.97%39.551.03%38.711.07%0.42%
01-1039.0540.3839.0539.480.18%-0.55%3.08%31,20912,38998%39.701.29%39.160.39%39.150.75%38.300.64%0.36%
01-0938.5839.7838.2039.413.49%0.55%3.56%36,49514,304116%39.191.70%39.000.04%38.860.88%38.060.80%0.34%
01-0839.3039.3038.0138.08-3.10%-1.19%0.86%29,72211,45493%38.54-1.69%38.990.39%38.520.56%37.760.62%0.29%
01-0739.0139.8638.7539.30-0.20%0.26%4.73%34,51813,531110%39.200.26%38.831.31%38.301.27%37.520.80%0.25%
01-0637.8039.9037.4739.383.06%0.72%5.78%53,02420,731167%39.102.66%38.332.17%37.831.67%37.230.75%0.20%
01-0338.0038.5537.5838.210.92%0.33%3.41%35,58013,550117%38.081.48%37.521.81%37.210.74%36.950.02%0.22%
01-0236.4238.2036.3137.864.64%0.89%2.49%39,67914,889130%37.533.25%36.850.82%36.930.77%36.94-0.42%0.36%
12-3136.4236.8036.0536.18-0.60%-0.45%-2.47%17,4786,35252%36.350.91%36.55-0.57%36.650.27%37.10-0.16%0.57%
12-3036.1136.5535.1036.400.44%1.07%-2.04%21,4707,73256%36.02-2.88%36.76-0.25%36.55-0.19%37.160.12%0.72%
12-2737.1937.8736.2436.24-2.53%-2.27%-2.35%28,33610,50774%37.080.20%36.850.92%36.62-0.30%37.110.39%0.77%
12-2637.1337.3036.7037.18-0.59%0.46%0.57%27,65610,23572%37.011.21%36.520.30%36.74-0.57%36.970.45%0.77%
12-2536.1237.4035.8237.403.09%2.28%1.62%38,02913,90696%36.571.61%36.41-0.86%36.95-1.22%36.800.29%0.77%
12-2436.0236.4535.5836.280.78%0.81%-1.13%29,52510,62576%35.99-1.56%36.72-1.67%37.41-0.39%36.690.25%0.77%
12-2337.2537.6135.8336.00-3.02%-1.52%-1.65%42,10815,393110%36.56-2.75%37.35-1.85%37.550.16%36.600.33%0.77%
12-2038.5138.7537.1137.12-2.57%-1.26%1.75%32,95912,38991%37.59-1.40%38.050.57%37.490.91%36.480.91%0.74%
12-1938.0538.7137.7338.100.45%-0.07%5.39%32,14512,25586%38.13-0.40%37.831.34%37.161.28%36.151.43%0.57%
12-1837.1239.3537.0837.931.61%-0.91%6.42%55,14421,107141%38.282.76%37.332.53%36.692.00%35.641.64%0.31%
12-1736.3037.7536.1737.333.18%0.21%6.45%58,58421,822158%37.253.49%36.412.58%35.971.90%35.071.38%0.02%
12-1635.3836.4735.3036.182.23%0.52%4.60%35,28812,701104%35.991.93%35.500.98%35.300.52%34.590.58%-0.14%
12-1335.5535.6734.9035.391.03%0.22%2.91%31,35711,07296%35.310.44%35.150.35%35.110.42%34.390.47%-0.20%
12-1235.0035.5534.5735.030.66%-0.36%2.34%35,02212,313109%35.160.56%35.030.01%34.971.27%34.230.45%-0.27%
12-1135.2035.5034.6734.80-1.97%-0.46%2.12%27,1629,49688%34.960.05%35.030.33%34.530.83%34.080.24%-0.29%
12-1034.9535.5334.4035.501.23%1.59%4.43%31,85811,132105%34.94-0.62%34.911.62%34.240.72%33.990.21%-0.27%
12-0935.1835.6934.8035.07-0.34%-0.26%3.38%32,51311,432110%35.161.22%34.351.43%34.000.75%33.920.13%-0.26%
12-0634.3035.2734.0835.190.00%1.30%3.87%53,30918,518178%34.743.60%33.871.82%33.741.23%33.88-0.85%-0.21%