成本价计算(单股)

怎么用?
万里马( 300591.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-176.196.446.146.280.80%-0.33%-2.39%81,8975,16049%6.300.26%6.26-0.78%6.35-2.46%6.430.25%1.28%
01-166.226.386.186.23-0.16%-0.88%-2.93%83,5745,25250%6.291.50%6.30-1.21%6.51-0.25%6.420.25%1.29%
01-156.376.376.126.24-1.89%0.78%-2.53%101,0876,25961%6.19-3.27%6.38-3.45%6.53-0.29%6.400.06%1.29%
01-146.506.586.276.36-2.30%-0.64%-0.59%134,3628,60088%6.40-1.54%6.610.02%6.550.08%6.400.42%1.29%
01-136.506.656.336.51-2.54%0.14%2.18%138,3948,99798%6.50-3.95%6.610.43%6.541.08%6.370.63%1.26%
01-106.907.096.526.68-3.19%-1.30%5.51%271,08618,346215%6.774.22%6.581.83%6.472.15%6.332.36%1.23%
01-096.196.906.156.9010.05%6.25%11.56%249,95816,231229%6.490.11%6.462.17%6.341.65%6.191.73%1.02%
01-086.486.866.136.27-3.24%-3.35%3.13%313,99620,369362%6.493.00%6.334.29%6.244.07%6.083.83%0.87%
01-075.986.485.956.4810.02%2.89%10.66%97,7256,154164%6.304.72%6.072.40%5.992.29%5.861.74%0.50%
01-066.096.255.885.890.86%-2.06%2.33%154,9499,318274%6.013.17%5.922.49%5.862.23%5.761.57%0.33%
01-035.815.905.765.840.86%0.19%3.05%62,7663,658133%5.830.94%5.781.44%5.730.92%5.670.32%0.20%
01-025.745.855.735.791.22%0.26%2.50%55,1623,185119%5.781.21%5.700.55%5.680.69%5.650.23%0.20%
12-315.715.745.655.720.53%0.25%1.49%39,8372,27386%5.711.95%5.670.50%5.640.46%5.640.05%0.21%
12-305.585.715.415.691.25%1.66%1.01%46,9442,62794%5.60-1.76%5.640.09%5.610.23%5.630.11%0.25%
12-275.685.785.595.62-1.58%-1.35%-0.12%54,6833,115110%5.701.37%5.630.95%5.600.04%5.630.41%0.25%
12-265.555.715.535.712.88%1.60%1.89%67,9623,819135%5.621.33%5.580.80%5.60-0.30%5.600.23%0.19%
12-255.525.595.505.550.00%0.07%-0.73%30,6071,69764%5.550.51%5.54-1.07%5.61-0.36%5.590.16%0.03%
12-245.475.605.465.551.46%0.58%-0.57%26,9791,48853%5.52-0.38%5.60-0.87%5.63-0.32%5.580.16%-0.35%
12-235.665.665.455.47-2.67%-1.25%-1.85%50,0252,77093%5.54-2.76%5.65-0.72%5.650.02%5.570.02%-0.44%
12-205.695.755.615.62-1.58%-1.33%0.86%49,7122,83195%5.70-0.02%5.690.23%5.650.73%5.570.32%-0.46%
12-195.665.765.635.710.71%0.23%2.81%51,7632,94998%5.700.57%5.670.87%5.610.68%5.550.34%-0.51%
12-185.675.705.635.670.00%0.09%2.44%49,3622,79690%5.670.11%5.620.99%5.570.60%5.540.29%-0.57%
12-175.595.705.585.671.07%0.19%2.74%63,0513,568111%5.662.02%5.571.13%5.540.80%5.520.49%-0.63%
12-165.515.615.505.611.63%1.14%2.15%56,5243,13597%5.551.02%5.510.38%5.500.09%5.490.07%-0.71%
12-135.485.545.435.521.47%0.53%0.58%56,3133,09293%5.490.37%5.490.16%5.49-0.06%5.49-0.22%-0.76%
12-125.475.505.445.44-0.73%-0.57%-1.09%40,0552,19158%5.47-0.38%5.48-0.33%5.49-0.15%5.50-1.38%-0.82%
12-115.485.535.445.48-0.18%-0.22%-1.74%56,6433,11064%5.490.49%5.50-0.07%5.50-0.02%5.58-3.56%-0.74%
12-105.515.515.435.49-0.54%0.46%-5.07%55,7783,04846%5.47-1.14%5.50-0.29%5.500.22%5.78-0.82%0.13%
12-095.535.575.505.52-0.18%-0.14%-5.33%55,4053,06243%5.530.44%5.520.18%5.490.07%5.83-0.15%0.61%
12-065.535.545.475.530.00%0.47%-5.31%51,8192,85242%5.50-0.15%5.510.51%5.49-0.33%5.84-0.15%0.65%