成本价计算(单股)

怎么用?
万里马( 300591.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-078.248.508.058.441.56%2.06%5.01%128,29710,60985%8.27-2.23%8.360.00%8.311.17%8.040.89%0.99%
08-068.238.898.198.310.97%-1.76%4.32%183,82215,549125%8.461.97%8.360.97%8.221.66%7.971.30%0.96%
08-058.258.508.068.230.61%-0.80%4.65%133,66411,08892%8.300.00%8.281.77%8.081.13%7.861.15%0.90%
08-048.218.638.108.18-3.08%-1.40%5.21%179,84914,920120%8.300.52%8.132.10%7.991.64%7.781.42%0.87%
08-038.088.638.008.446.30%2.27%10.10%277,80422,927178%8.255.36%7.974.12%7.862.84%7.671.98%0.86%
07-317.197.947.187.949.97%1.37%5.63%210,63516,500149%7.836.38%7.652.19%7.651.46%7.521.53%0.68%
07-307.587.637.217.22-4.24%-1.94%-2.49%87,3376,43063%7.36-1.34%7.49-1.53%7.54-0.28%7.400.45%0.53%
07-297.447.587.307.540.13%1.03%2.29%73,4805,48448%7.46-1.79%7.600.22%7.560.23%7.37-0.07%0.58%
07-287.817.857.407.53-2.71%-0.91%2.09%108,8698,27265%7.60-0.93%7.590.29%7.540.49%7.380.45%0.83%
07-277.357.907.307.746.03%0.91%5.41%155,16511,90194%7.672.46%7.561.02%7.501.13%7.340.77%0.86%
07-247.837.987.267.30-5.81%-2.48%0.18%146,28410,95089%7.49-0.53%7.490.30%7.421.49%7.290.65%0.87%
07-237.517.767.307.753.20%2.98%7.04%145,99510,98893%7.530.87%7.471.26%7.310.97%7.240.68%0.85%
07-227.267.857.207.511.21%0.66%4.44%209,30215,616137%7.460.36%7.372.85%7.24-0.07%7.190.86%0.88%
07-216.937.626.867.427.07%-0.19%4.07%258,98019,253183%7.438.10%7.172.17%7.251.20%7.131.28%0.85%
07-206.716.986.716.933.13%0.77%-1.56%70,6424,85852%6.881.94%7.02-2.68%7.160.04%7.040.26%0.77%
07-176.746.966.506.72-2.75%-0.39%-4.30%114,3627,71480%6.75-6.06%7.21-0.83%7.16-0.24%7.02-0.06%0.76%
07-167.537.536.916.91-10.03%-3.77%-1.65%246,60817,708193%7.18-3.38%7.270.39%7.170.63%7.030.98%0.71%
07-157.057.686.987.6810.03%3.34%10.38%267,75719,899252%7.435.46%7.244.23%7.133.07%6.962.43%0.44%
07-147.117.286.876.98-0.85%-0.95%2.75%99,9207,041114%7.051.12%6.950.74%6.920.83%6.790.74%-0.08%
07-136.817.126.707.044.30%1.02%4.40%116,7838,138139%6.972.17%6.900.64%6.860.88%6.740.84%-0.14%
07-106.926.986.726.75-2.74%-1.04%0.94%99,1026,760123%6.82-0.92%6.850.34%6.800.47%6.690.51%-0.21%
07-096.887.046.786.941.20%0.81%4.31%100,7676,937137%6.880.97%6.830.95%6.771.03%6.650.93%-0.24%
除权分界线,2020年07月09日,10股派0.320元(以下数据已经复权)
07-086.646.926.606.862.39%0.59%4.04%99,0366,783139%6.821.35%6.771.06%6.701.01%6.590.61%-0.34%
07-076.776.816.646.70-0.59%-0.43%2.23%107,6477,276154%6.731.01%6.691.29%6.630.99%6.550.43%-0.38%
07-066.546.776.536.742.43%1.17%3.28%106,2187,107157%6.661.74%6.611.40%6.571.05%6.520.23%-0.40%
07-036.556.606.506.580.15%0.49%1.06%59,5653,91886%6.550.94%6.520.49%6.500.53%6.51-0.58%-0.42%
07-026.476.596.386.572.02%1.28%0.32%75,7834,93892%6.491.23%6.490.39%6.460.54%6.55-1.79%-0.34%
07-016.446.496.356.440.16%0.50%-3.42%44,2982,85140%6.41-0.71%6.460.20%6.43-0.45%6.67-2.73%-0.04%
06-306.486.566.386.43-1.08%-0.37%-6.20%56,1463,64039%6.450.41%6.450.59%6.46-0.39%6.850.18%0.63%
06-296.336.526.306.500.00%1.12%-5.01%68,1404,40045%6.431.15%6.41-0.62%6.48-0.54%6.840.07%0.67%