工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:农业渔业、牧业粮食及饲料加工林业煤炭开采_h石油_h食品饮料酒类_h纺织业服装木材、家具造纸、印刷石油加工及炼焦_h化学原料及化学制品化学农药橡胶制造塑料制造化学纤维制造_h化学肥料电子元器件制造家电_h电器机械及器材制造_h有色金属_h金属制品非金属矿物制品_h钢铁_h水泥制造_h专用设备制造_h交通运输设备制造_h普通机械制造航空航天器制造汽车制造医药制造业_h中药材及中成药加工_h生物制品其他制造业电力设备煤气供水水力发电煤电_h建筑施工建筑材料建筑业空运_h航运_h铁路_h机场公路运输_h运输物流港口通讯设备_h计算机硬件计算机软件计算机应用服务批发和贸易零售业信托保险_h证券银行_h房地产_h公共设施服务_h旅游旅馆传播与文化产业综合类次新股中航工业2月后解禁停牌资产重组退市下月解禁本月解禁太阳能上证180上证50安邦概念创新创投令家反腐概念火炬计划高校科技国家队救市概念 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

华凯创意( 300592.SZ 深证) 板块 ：次新股   下月解禁    大小非近期解禁信息： 解禁时间 解禁股份(万股) 占比% 批次 2020-01-20 3192.790 26.089% 2 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2019-12-05 10.96 11.20 10.96 11.20 1.91% 0.69% 1.32% 2,178,600 24,232,000 106% 11.12 0.77% 11.05 0.05% 11.03 0.58% 11.05 -0.59% -1.33% 2019-12-04 11.07 11.14 10.96 10.99 -1.08% -0.43% -1.17% 1,449,200 15,996,000 65% 11.04 0.81% 11.04 0.46% 10.97 0.37% 11.12 -0.48% -1.26% 2019-12-03 11.04 11.12 10.84 11.11 0.18% 1.47% -0.57% 1,578,700 17,285,000 63% 10.95 -1.61% 10.99 0.31% 10.93 -0.24% 11.17 -0.69% -1.23% 2019-12-02 11.01 11.26 11.00 11.09 1.09% -0.34% -1.44% 1,651,000 18,372,000 56% 11.13 2.20% 10.96 0.78% 10.95 -0.11% 11.25 -0.17% -1.19% 2019-11-29 10.89 10.98 10.76 10.97 1.11% 0.74% -2.67% 1,638,700 17,843,000 47% 10.89 0.24% 10.87 -0.49% 10.97 -0.94% 11.27 -2.15% -1.21% 2019-11-28 10.88 10.98 10.76 10.85 0.46% -0.12% -5.81% 1,924,500 20,906,000 41% 10.86 -0.01% 10.92 -0.84% 11.07 -1.26% 11.52 -2.57% -1.01% 2019-11-27 11.10 11.18 10.74 10.80 -2.53% -0.59% -8.65% 2,684,300 29,163,000 43% 10.86 -2.25% 11.02 -1.59% 11.21 -1.05% 11.82 -5.79% -0.74% 2019-11-26 11.15 11.25 11.04 11.08 -1.07% -0.31% -11.71% 1,468,500 16,321,000 16% 11.11 -0.17% 11.20 -1.13% 11.33 -0.59% 12.55 -0.45% 0.49% 2019-11-25 11.10 11.26 11.02 11.20 0.90% 0.60% -11.16% 2,291,700 25,514,000 25% 11.13 -1.15% 11.32 -0.66% 11.40 -0.03% 12.61 -0.10% 0.67% 2019-11-22 11.41 11.50 11.00 11.10 -2.89% -1.45% -12.04% 3,814,900 42,967,000 40% 11.26 -2.21% 11.40 -0.73% 11.40 -2.49% 12.62 -0.25% 0.73% 2019-11-21 11.50 11.74 11.36 11.43 0.88% -0.76% -9.64% 3,419,400 39,384,000 35% 11.52 0.82% 11.48 0.66% 11.69 -2.72% 12.65 0.07% 0.86% 2019-11-20 11.65 0.00 0.00 11.33 -2.41% -0.82% -10.37% 4,031,100 46,051,000 40% 11.42 -0.66% 11.41 -2.99% 12.02 -6.45% 12.64 -0.18% 0.94% 2019-11-19 11.18 11.70 11.18 11.61 3.48% 0.96% -8.32% 5,756,300 66,200,000 58% 11.50 1.64% 11.76 -3.45% 12.85 -1.09% 12.66 -0.29% 1.01% 2019-11-18 11.46 11.50 11.17 11.22 -3.94% -0.84% -11.66% 6,585,500 74,513,000 67% 11.32 -6.66% 12.18 -7.77% 12.99 -0.87% 12.70 -0.42% 1.12% 2019-11-15 12.69 12.70 11.68 11.68 -10.02% -3.65% -8.42% 12,155,900 147,358,000 136% 12.12 -3.92% 13.21 -2.13% 13.10 -0.79% 12.75 -0.11% 1.22% 2019-11-14 12.58 12.98 12.20 12.98 -1.96% 2.89% 1.66% 14,590,200 184,068,000 182% 12.62 -10.89% 13.49 -1.38% 13.21 -0.02% 12.77 0.09% 1.34% 2019-11-13 14.16 14.86 13.20 13.24 -2.00% -6.48% 3.79% 22,889,900 324,042,000 383% 14.16 8.66% 13.68 9.78% 13.21 7.88% 12.76 6.50% 1.35% 2019-11-12 12.20 13.51 12.16 13.51 10.02% 3.69% 12.78% 5,221,800 68,036,000 123% 13.03 7.69% 12.46 2.70% 12.24 2.08% 11.98 1.38% 0.74% 2019-11-11 12.11 12.45 11.80 12.28 1.66% 1.50% 3.93% 4,736,300 57,303,000 110% 12.10 -1.64% 12.13 0.77% 12.00 0.66% 11.82 0.47% 0.64% 2019-11-08 12.02 12.77 11.90 12.08 -0.25% -1.80% 2.71% 7,698,900 94,702,000 184% 12.30 2.76% 12.04 2.31% 11.92 1.45% 11.76 1.14% 0.67% 2019-11-07 11.36 12.38 11.35 12.11 5.67% 1.16% 4.15% 6,877,400 82,330,000 171% 11.97 5.13% 11.77 1.55% 11.75 1.09% 11.63 0.86% 0.66% 2019-11-06 11.56 11.63 11.27 11.46 -0.69% 0.64% -0.60% 2,316,800 26,382,000 58% 11.39 -2.01% 11.59 -0.93% 11.62 0.09% 11.53 0.50% 0.66% 2019-11-05 11.80 11.82 11.49 11.54 -3.03% -0.70% 0.59% 3,378,700 39,264,000 83% 11.62 -0.41% 11.70 0.32% 11.61 0.27% 11.47 0.76% 0.67% 2019-11-04 11.67 11.90 11.51 11.90 0.42% 1.98% 4.52% 4,474,700 52,215,000 112% 11.67 -0.74% 11.66 0.67% 11.58 0.19% 11.39 0.63% 0.60% 2019-11-01 11.23 11.96 11.18 11.85 5.52% 0.80% 4.74% 6,601,600 77,611,000 161% 11.76 3.67% 11.58 1.81% 11.56 0.77% 11.31 1.03% 0.67% 2019-10-31 11.46 11.57 11.17 11.23 -2.09% -0.97% 0.28% 2,077,300 23,556,000 55% 11.34 -0.11% 11.38 -0.82% 11.47 0.22% 11.20 0.28% 0.49% 2019-10-30 11.26 11.50 11.11 11.47 1.33% 1.04% 2.70% 2,710,500 30,769,000 74% 11.35 -0.67% 11.47 -0.37% 11.44 0.83% 11.17 0.31% 0.45% 2019-10-29 11.50 11.56 11.32 11.32 -2.16% -0.95% 1.68% 3,094,500 35,363,000 89% 11.43 -1.29% 11.52 0.44% 11.35 1.18% 11.13 0.41% 0.38% 2019-10-28 11.29 11.88 11.28 11.57 0.78% -0.06% 4.35% 4,370,300 50,595,000 136% 11.58 0.53% 11.47 1.79% 11.22 0.87% 11.09 0.78% 0.29% 2019-10-25 11.38 11.97 11.26 11.48 0.00% -0.31% 4.34% 5,378,200 61,933,000 181% 11.52 1.96% 11.26 2.77% 11.12 1.46% 11.00 1.08% 0.16% 显示更早数据