成本价计算(单股)

怎么用?
吉大通信( 300597.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-0711.6311.6311.2011.43-1.80%0.00%0.29%38,3434,382101%11.43-1.40%11.55-0.29%11.550.17%11.40-0.12%-0.37%
08-0611.7011.7311.4511.64-0.68%0.41%2.01%44,1505,117110%11.59-0.05%11.580.10%11.530.41%11.410.24%-0.43%
08-0511.5811.7611.4011.721.65%1.05%2.95%55,6536,454139%11.600.48%11.570.85%11.480.76%11.380.01%-0.54%
08-0411.6511.7211.4711.53-1.03%-0.11%1.29%34,5273,98589%11.54-0.13%11.470.59%11.400.65%11.38-0.16%-0.56%
08-0311.3511.6611.3511.652.73%0.80%2.18%45,4265,250117%11.562.36%11.411.21%11.321.19%11.400.01%-0.55%
07-3111.2511.4011.1711.340.89%0.43%-0.53%34,2863,87184%11.29-0.14%11.270.49%11.19-0.78%11.400.07%-0.55%
07-3011.3611.4211.2111.24-0.71%-0.60%-1.33%30,2163,41672%11.310.86%11.220.89%11.28-0.08%11.39-0.48%-0.56%
07-2911.1011.3511.0111.321.71%0.96%-1.11%33,3113,73470%11.210.93%11.12-1.52%11.29-0.75%11.45-0.89%-0.51%
07-2811.0811.1811.0311.131.00%0.19%-3.64%25,8822,87550%11.110.68%11.29-0.43%11.37-0.78%11.55-1.23%-0.39%
07-2711.2111.2810.9111.02-1.43%-0.13%-5.76%36,8904,07063%11.03-4.04%11.34-1.43%11.46-0.69%11.69-1.16%-0.19%
07-2411.4611.8811.0811.18-2.44%-2.77%-5.50%65,9517,583108%11.501.37%11.50-0.61%11.540.44%11.83-0.71%0.01%
07-2311.5511.6011.1611.46-1.04%1.02%-3.83%43,9944,99069%11.34-2.78%11.57-0.52%11.49-0.73%11.92-0.84%0.15%
07-2211.7711.8011.5111.58-0.94%-0.75%-3.64%41,1754,80461%11.67-0.57%11.631.26%11.58-0.95%12.02-0.18%0.36%
07-2111.7411.9011.6011.69-0.34%-0.38%-2.90%35,8154,20248%11.741.79%11.49-0.32%11.69-1.44%12.04-0.10%0.49%
07-2011.2411.7411.2411.734.83%1.74%-2.66%53,0626,11765%11.532.54%11.52-1.68%11.86-1.42%12.050.01%0.64%
07-1711.3711.4711.0811.19-1.50%-0.47%-7.14%46,5175,23053%11.24-3.73%11.72-2.86%12.03-1.09%12.05-0.04%0.71%
07-1611.8812.0611.2911.36-5.10%-2.73%-5.77%80,0809,35295%11.68-3.53%12.06-2.01%12.16-1.17%12.060.08%0.72%
07-1512.4312.4911.8611.97-3.47%-1.12%-0.63%65,7287,95685%12.11-2.67%12.31-0.23%12.310.30%12.050.31%0.71%
07-1412.5312.6512.1412.40-1.04%-0.31%3.26%75,1819,351106%12.440.63%12.340.19%12.270.66%12.010.70%0.68%
07-1312.0712.5312.0612.534.16%1.38%5.07%85,35910,550129%12.361.16%12.321.02%12.191.00%11.930.85%0.61%
07-1012.3712.4412.0312.03-3.14%-1.54%1.74%75,3369,204124%12.22-1.13%12.190.52%12.070.89%11.820.74%0.51%
07-0912.1812.5212.1312.421.14%0.50%5.82%93,24211,522170%12.362.74%12.131.65%11.961.58%11.741.28%0.43%
07-0811.9512.3811.8412.281.82%2.09%5.96%106,34412,792214%12.030.06%11.931.42%11.781.26%11.591.10%0.29%
07-0711.9312.2211.7912.062.03%0.32%5.21%96,95111,655235%12.022.73%11.772.47%11.632.04%11.461.40%0.18%
07-0611.4311.8711.4311.823.87%1.00%4.56%82,5489,660230%11.703.06%11.482.04%11.401.95%11.310.67%0.05%
07-0311.2711.4811.2711.380.98%0.21%1.34%47,8075,429138%11.361.37%11.250.82%11.180.75%11.230.11%0.02%
07-0211.1211.2811.0711.271.17%0.60%0.46%44,0234,932133%11.200.54%11.160.92%11.100.21%11.22-0.06%0.01%
07-0111.1011.2511.0611.14-0.09%-0.03%-0.76%25,6872,86277%11.140.31%11.060.33%11.07-0.22%11.23-0.02%0.01%
06-3011.1011.2011.0111.151.09%0.37%-0.69%28,1643,12884%11.111.77%11.02-0.15%11.10-0.55%11.230.05%0.02%
06-2910.9811.0410.8211.030.00%1.04%-1.70%25,2152,75275%10.92-1.05%11.04-1.00%11.16-1.07%11.22-0.19%0.02%