成本价计算(单股)

怎么用?
吉大通信( 300597.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-1712.1412.1911.9612.010.08%-0.41%-1.14%27,3053,29374%12.06-0.35%12.05-0.48%12.11-0.20%12.15-0.01%0.18%
01-1612.0412.2711.9512.00-0.17%-0.84%-1.23%31,6423,82986%12.100.82%12.11-0.16%12.14-0.22%12.150.07%0.16%
01-1512.1512.2011.8912.02-1.48%0.13%-1.00%36,2374,34996%12.00-1.87%12.13-0.57%12.16-0.14%12.140.03%0.10%
01-1412.3012.3212.1612.20-0.65%-0.27%0.52%34,4614,21598%12.230.57%12.200.03%12.180.00%12.140.37%0.01%
01-1312.1612.3012.0112.280.66%0.95%1.55%30,8673,75490%12.16-0.30%12.200.21%12.180.04%12.090.14%-0.03%
01-1012.3612.3712.0912.20-0.73%0.00%1.04%29,5023,59987%12.20-0.10%12.17-0.07%12.180.14%12.080.18%-0.02%
01-0912.0712.3112.0712.292.85%0.64%1.97%50,5166,169153%12.210.91%12.180.21%12.160.34%12.050.33%-0.02%
01-0812.2712.2711.9511.95-2.69%-1.26%-0.52%43,1965,227141%12.10-1.03%12.16-0.02%12.120.27%12.010.28%-0.05%
01-0712.2012.3412.1112.280.99%0.43%2.51%36,1114,415128%12.230.68%12.160.58%12.090.87%11.980.43%-0.06%
01-0612.0312.2811.9712.160.25%0.12%1.95%42,0545,107152%12.150.46%12.090.74%11.980.46%11.93-0.01%-0.10%
01-0312.0612.1911.9812.130.50%0.33%1.68%31,2373,776114%12.090.63%12.001.22%11.930.34%11.93-0.26%-0.06%
01-0211.8112.1011.8112.072.55%0.47%0.92%35,3774,250127%12.011.63%11.850.35%11.890.32%11.96-0.48%0.02%
12-3111.8111.9311.7511.77-0.34%-0.43%-2.06%19,5862,31565%11.821.50%11.81-0.26%11.850.12%12.02-0.93%0.14%
12-3011.7611.8411.3911.810.34%1.41%-2.65%24,3982,84164%11.65-2.58%11.84-0.66%11.84-0.24%12.130.02%0.43%
12-2711.9712.1011.7711.77-1.59%-1.54%-2.96%27,3503,26969%11.950.27%11.920.57%11.86-0.57%12.130.23%0.48%
12-2611.8811.9911.8511.960.76%0.32%-1.17%22,5652,69056%11.920.29%11.850.33%11.93-0.77%12.100.17%0.49%
12-2511.8211.9711.7611.870.17%-0.15%-1.75%25,2483,00162%11.891.21%11.82-1.09%12.02-0.91%12.080.10%0.49%
12-2411.6811.8511.6211.852.16%0.89%-1.81%22,0192,58654%11.75-0.51%11.95-1.40%12.13-1.19%12.070.17%0.50%
12-2312.0412.0511.5011.60-3.49%-1.74%-3.72%31,7513,74877%11.81-3.14%12.12-1.41%12.280.16%12.05-0.01%0.50%
12-2012.3912.3912.0212.02-2.67%-1.39%-0.24%36,0284,39193%12.19-1.09%12.29-0.77%12.260.55%12.050.36%0.52%
12-1912.3212.4012.2312.350.65%0.22%2.87%34,5304,25593%12.32-0.09%12.380.99%12.190.64%12.010.58%0.45%
12-1812.2712.5212.2012.27-0.32%-0.52%2.79%51,5336,356140%12.33-0.80%12.261.14%12.120.83%11.940.70%0.38%
12-1712.2512.7412.2512.312.67%-1.00%3.85%89,00111,066273%12.434.71%12.123.25%12.022.76%11.851.97%0.26%
12-1611.7512.0411.6911.992.48%0.97%3.14%49,0125,820182%11.882.07%11.740.99%11.690.59%11.630.56%0.00%
12-1311.6511.7511.5511.700.78%0.57%1.21%31,5983,676134%11.630.12%11.630.22%11.630.09%11.560.26%-0.07%
12-1211.6311.7211.5011.610.35%-0.09%0.69%25,2122,929115%11.62-0.05%11.60-0.19%11.620.10%11.530.19%-0.13%
12-1111.7011.7411.5511.57-0.86%-0.48%0.54%21,0052,442102%11.630.50%11.620.11%11.600.24%11.510.23%-0.18%
12-1011.6211.7011.4711.670.00%0.88%1.64%30,5693,536150%11.57-1.10%11.61-0.02%11.580.37%11.480.12%-0.24%
12-0911.6811.7711.6311.670.17%-0.23%1.76%21,6912,537117%11.700.97%11.610.60%11.530.46%11.470.23%-0.29%
12-0611.6211.6711.4811.650.00%0.56%1.82%23,8352,761127%11.590.05%11.540.68%11.480.49%11.44-0.30%-0.42%