成本价计算(单股)

怎么用?
康泰生物( 300601.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-1760.0060.6358.2058.70-2.56%-1.42%-0.62%30,20117,98387%59.55-1.08%59.840.18%59.490.02%59.070.20%1.03%
07-1660.6660.9959.7660.24-0.10%0.07%2.19%30,78918,53381%60.200.69%59.730.84%59.480.70%58.950.57%1.24%
07-1558.8060.3658.3060.303.08%0.86%2.87%42,48225,397103%59.781.67%59.230.28%59.070.58%58.621.08%1.39%
07-1258.7059.3658.0858.500.12%-0.51%0.88%17,93110,54342%58.800.20%59.060.45%58.73-0.31%57.990.81%1.44%
07-1159.5759.5758.3158.43-0.80%-0.44%1.57%29,16717,11666%58.69-1.36%58.800.13%58.910.28%57.531.25%1.43%
07-1059.0060.8058.7558.901.03%-1.00%3.67%36,50021,71581%59.492.46%58.73-0.12%58.750.27%56.811.19%1.36%
07-0958.0458.7757.3358.300.38%0.40%3.84%29,95617,39467%58.07-0.76%58.800.18%58.590.42%56.141.04%1.26%
07-0859.5060.0057.5058.08-2.71%-0.74%4.52%38,62722,60187%58.51-1.43%58.69-0.02%58.351.31%55.570.97%1.18%
07-0557.1760.2557.0059.704.06%0.57%8.49%58,02734,445140%59.363.26%58.711.30%57.591.95%55.031.79%1.16%
除权分界线,2019年07月05日,10股派2.500元(以下数据已经复权)
07-0457.7558.2356.7957.37-0.43%-0.21%6.12%33,41019,29184%57.49-1.51%57.951.63%56.491.94%54.061.41%1.15%
07-0357.8360.1557.2057.62-0.40%-1.29%8.09%69,31740,634172%58.372.26%57.023.17%55.423.13%53.312.27%1.09%
07-0254.7358.4054.3557.855.55%1.34%10.98%63,04036,142170%57.084.82%55.274.36%53.733.49%52.132.12%0.90%
07-0153.2555.7453.2554.814.90%0.64%7.38%56,38230,846165%54.464.22%52.963.35%51.922.36%51.041.52%0.66%
06-2852.0053.1551.3552.250.67%-0.01%3.92%35,66118,723113%52.252.51%51.241.94%50.720.83%50.280.69%0.49%
06-2750.3051.9549.7251.903.86%1.81%3.94%47,54724,355155%50.982.93%50.271.19%50.300.72%49.930.61%0.39%
06-2648.5550.2448.3549.971.88%0.90%0.68%30,07014,966104%49.521.04%49.68-0.63%49.94-0.07%49.630.13%0.29%
06-2549.8450.0848.4549.05-1.60%0.07%-1.05%30,41614,984108%49.01-1.68%49.99-0.38%49.98-0.01%49.570.32%0.18%
06-2450.3150.7449.6349.85-0.76%0.00%0.89%22,98111,51372%49.85-0.88%50.180.09%49.980.33%49.410.70%0.14%
06-2150.7450.7549.9450.230.52%-0.12%2.37%35,82618,106114%50.291.16%50.140.73%49.820.62%49.071.74%0.02%
06-2050.2450.4744.7549.970.44%0.52%3.61%51,18825,575152%49.710.00%49.770.81%49.510.68%48.230.81%-0.33%
06-1950.2550.2549.0549.752.07%0.07%3.99%33,78216,878101%49.711.94%49.370.98%49.180.60%47.840.34%-0.51%
06-1848.6249.1248.1348.740.91%-0.06%2.22%21,60110,58866%48.770.69%48.890.15%48.890.17%47.68-0.25%-0.56%
06-1748.0048.7547.9748.30-0.08%-0.28%1.05%18,2408,88053%48.44-0.52%48.82-0.17%48.801.00%47.80-0.20%-0.52%
06-1448.3549.3148.2548.34-0.23%-0.71%0.93%21,68410,61164%48.690.26%48.900.21%48.322.17%47.90-0.28%-0.50%
06-1350.2550.2547.7648.45-1.10%-0.23%0.88%23,11811,28467%48.56-0.30%48.801.43%47.290.31%48.03-0.45%-0.49%
06-1249.3149.3148.1548.990.45%0.58%1.54%19,9379,76058%48.710.44%48.112.66%47.150.04%48.25-0.92%-0.43%
06-1147.0849.3746.8548.778.72%0.56%0.16%72,74235,458187%48.507.36%46.861.82%47.130.31%48.69-0.06%-0.30%
06-1045.4045.6544.3144.860.13%-0.69%-7.93%23,70310,76564%45.170.52%46.02-1.11%46.98-1.14%48.72-0.57%-0.31%
06-0646.8846.8844.1744.80-4.21%-0.30%-8.57%61,45027,766165%44.94-4.54%46.54-3.80%47.52-3.10%49.00-1.69%-0.20%
06-0549.2549.6246.2846.770.00%-0.65%-6.16%50,45623,877158%47.07-3.00%48.38-2.65%49.04-2.59%49.84-0.99%0.03%