成本价计算(单股)

怎么用?
康泰生物( 300601.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-3074.2875.0073.0174.240.73%0.08%2.26%32,30023,95968%74.180.80%74.170.29%73.150.74%72.600.38%-0.03%
09-2773.6374.4772.0073.701.14%0.15%1.91%32,67524,04667%73.59-1.28%73.961.47%72.610.32%72.320.31%-0.13%
09-2673.5075.8272.8772.87-0.55%-2.25%1.07%49,76837,100100%74.551.20%72.891.39%72.380.46%72.100.46%-0.21%
09-2572.1574.7971.5873.271.83%-0.54%2.09%60,04544,232114%73.673.47%71.890.88%72.050.28%71.770.06%-0.31%
09-2470.9372.8168.8871.952.79%1.06%0.31%76,31954,335144%71.200.80%71.26-0.74%71.85-0.21%71.73-0.18%-0.30%
09-2371.8072.1469.9070.00-2.37%-0.89%-2.58%42,17229,78584%70.63-1.84%71.79-1.02%72.000.00%71.85-0.28%-0.27%
09-2073.2973.3771.4171.70-1.71%-0.34%-0.50%47,18933,95194%71.95-1.38%72.530.14%72.000.33%72.06-0.13%-0.21%
09-1973.4573.5872.5072.95-0.86%-0.01%1.10%36,03626,29068%72.960.31%72.430.90%71.770.36%72.15-0.13%-0.16%
09-1871.1874.1771.0373.583.63%1.17%1.85%64,30246,766119%72.731.74%71.781.13%71.51-0.13%72.24-0.28%-0.06%
09-1771.1472.3770.5471.00-0.07%-0.68%-1.99%40,40128,88173%71.491.16%70.98-0.10%71.60-0.18%72.45-0.53%0.10%
09-1671.1471.9069.8371.05-0.71%0.54%-2.44%43,94531,05578%70.67-0.25%71.05-1.13%71.72-0.54%72.83-0.61%0.22%
09-1272.1472.5069.8071.560.76%1.01%-2.34%49,32734,94588%70.85-0.78%71.86-0.55%72.11-0.48%73.27-0.49%0.35%
09-1173.9874.1069.9071.02-3.36%-0.53%-3.55%77,19955,121144%71.40-3.11%72.26-0.93%72.46-0.74%73.63-0.55%0.47%
09-1073.5074.7272.5073.491.69%-0.28%-0.75%46,51134,27694%73.702.02%72.930.46%73.00-0.29%74.040.16%0.61%
09-0973.5073.7971.6072.27-1.26%0.04%-2.24%44,54932,18185%72.24-0.83%72.60-0.56%73.21-0.87%73.920.18%0.69%
09-0672.5074.0071.3573.190.95%0.47%-0.81%51,52137,530101%72.840.28%73.01-0.73%73.85-0.78%73.790.32%0.72%
09-0573.2074.3071.5072.50-1.63%-0.19%-1.43%78,52257,037151%72.64-1.58%73.55-1.71%74.43-1.05%73.550.33%0.76%
09-0474.6075.4972.9073.70-1.71%-0.14%0.53%46,88734,60599%73.81-0.93%74.83-1.04%75.22-0.10%73.310.84%0.78%
09-0376.4076.8073.6074.98-1.32%0.64%3.13%62,01146,198132%74.50-2.51%75.61-0.80%75.300.64%72.701.30%0.79%
09-0276.3077.9175.5075.98-1.05%-0.57%5.87%42,77332,68591%76.42-0.09%76.221.21%74.821.52%71.770.74%0.78%
08-3076.5077.9575.4276.791.16%0.40%7.78%39,28430,04583%76.481.19%75.311.94%73.711.54%71.250.67%0.81%
08-2973.6676.5273.6675.912.37%0.43%7.26%29,16522,04462%75.591.85%73.881.73%72.591.31%70.770.67%0.84%
08-2874.0175.4072.8074.150.94%-0.08%5.47%48,94036,318100%74.211.89%72.621.46%71.651.70%70.300.92%0.86%
08-2770.9674.0970.2573.464.72%0.86%5.45%63,22946,053126%72.843.63%71.581.94%70.451.68%69.660.97%0.84%
08-2671.2071.5769.6970.15-2.00%-0.20%1.68%39,19427,54980%70.29-1.16%70.211.01%69.28-0.11%68.990.45%0.79%
08-2370.3972.1168.6371.583.35%0.66%4.21%63,20844,949134%71.113.66%69.511.65%69.360.44%68.690.76%0.82%
08-2268.4869.3667.8069.261.64%0.96%1.60%37,35525,62582%68.600.52%68.38-0.77%69.050.05%68.170.45%0.80%
08-2167.9069.5067.0168.140.80%-0.16%0.41%53,32136,390111%68.25-0.18%68.92-0.72%69.020.16%67.860.95%0.86%
08-2070.3070.8866.6067.60-3.96%-1.13%0.55%81,46555,699168%68.37-2.98%69.41-0.48%68.910.40%67.231.20%0.84%
08-1971.3071.9769.5370.390.00%-0.11%5.95%51,30836,156119%70.470.21%69.751.63%68.631.33%66.431.12%0.74%