成本价计算(单股)

怎么用?
恒锋信息( 300605.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-2814.7415.1514.2014.26-7.34%-3.21%-7.37%64,6719,52761%14.73-3.07%15.15-2.33%15.53-1.10%15.400.18%0.96%
02-2715.0715.5914.6515.392.26%1.26%0.15%68,64610,43367%15.20-1.47%15.51-1.49%15.700.30%15.370.44%0.97%
02-2615.5815.9514.8915.05-5.64%-2.43%-1.63%83,66812,90583%15.43-1.96%15.74-0.64%15.650.42%15.300.55%0.97%
02-2515.8616.1814.7915.95-2.92%1.37%4.82%125,12719,687125%15.73-1.31%15.841.06%15.590.63%15.220.94%0.98%
02-2415.7016.4315.4616.434.12%3.06%8.99%137,70221,952146%15.940.61%15.681.96%15.491.41%15.081.33%0.93%
02-2115.1716.5815.1115.784.02%-0.41%6.07%136,05621,558148%15.856.32%15.381.79%15.272.06%14.881.38%0.88%
02-2014.8015.2014.4415.171.81%1.79%3.38%76,15011,34875%14.90-1.38%15.11-0.09%14.970.68%14.670.84%0.93%
02-1915.3415.4614.6114.90-4.61%-1.40%2.39%105,57515,95398%15.11-0.86%15.121.27%14.870.85%14.551.03%0.99%
02-1815.0015.6614.9015.623.17%2.48%8.44%106,99516,308105%15.241.65%14.932.30%14.741.43%14.401.87%0.81%
02-1714.4915.3814.4515.145.43%0.97%7.07%103,14415,466105%15.004.81%14.591.26%14.530.85%14.141.00%0.38%
02-1414.1414.5314.0014.361.41%0.37%2.57%65,3779,35370%14.310.16%14.410.04%14.41-0.20%14.000.35%0.23%
02-1314.5114.6214.0114.16-3.54%-0.87%1.50%74,10410,58480%14.28-1.94%14.41-0.38%14.440.71%13.950.40%0.19%
02-1214.4614.7614.2314.681.38%0.78%5.64%102,61114,945117%14.571.74%14.460.18%14.341.25%13.900.70%0.15%
02-1114.4114.7513.9314.480.63%1.14%4.93%84,32812,072102%14.32-1.06%14.431.02%14.162.15%13.800.43%0.08%
02-1014.5114.8614.1514.39-3.94%-0.56%4.72%121,53717,587158%14.470.06%14.291.80%13.861.67%13.740.81%0.06%
02-0714.0815.1313.9214.986.09%3.57%9.90%181,09226,191260%14.463.48%14.045.90%13.633.05%13.631.86%0.03%
02-0613.6414.3113.5814.126.17%1.02%5.52%171,77324,009302%13.987.90%13.258.33%13.233.85%13.381.42%-0.12%
02-0512.2813.3012.2113.3010.01%2.67%0.80%62,2848,068133%12.9510.86%12.24-1.92%12.74-0.79%13.19-0.76%-0.21%
02-0411.2612.4511.0912.092.11%3.47%-9.06%67,2537,858133%11.69-1.32%12.48-5.59%12.84-4.06%13.30-2.37%-0.05%
02-0311.8411.9011.8411.84-9.96%-0.01%-13.05%19,7382,33739%11.84-12.77%13.21-2.22%13.39-1.74%13.62-0.53%0.26%
01-2313.4613.9613.0213.15-2.74%-3.13%-3.94%59,6358,095129%13.581.77%13.51-0.19%13.62-0.20%13.69-0.05%0.36%
01-2213.4413.6112.7713.520.67%1.36%-1.29%43,1625,75790%13.34-1.93%13.54-1.43%13.65-0.68%13.70-0.04%0.44%
01-2113.8613.9313.4313.43-3.03%-1.26%-1.99%42,6395,79992%13.60-0.68%13.74-0.25%13.74-0.41%13.700.06%0.50%
01-2013.6913.9113.4713.850.29%1.14%1.13%38,8765,32384%13.69-1.31%13.77-0.26%13.80-0.16%13.700.21%0.56%
01-1713.6114.0813.6113.811.32%-0.47%1.05%51,8177,189114%13.881.26%13.810.04%13.820.43%13.670.46%0.57%
01-1613.8613.9113.5613.63-1.73%-0.53%0.20%36,7815,03981%13.70-0.81%13.80-0.23%13.760.18%13.600.44%0.55%
01-1513.7713.9813.6413.87-0.36%0.41%2.41%37,4635,17581%13.81-0.42%13.830.50%13.740.50%13.540.48%0.52%
01-1414.0014.0313.7513.92-0.36%0.35%3.27%44,0286,10799%13.870.41%13.760.57%13.670.45%13.480.85%0.47%
01-1313.5214.1313.4013.973.18%1.11%4.53%61,2858,467140%13.821.83%13.691.03%13.610.75%13.370.71%0.37%
01-1013.7413.8813.3713.540.00%-0.21%2.03%40,5765,50595%13.57-0.51%13.550.10%13.510.41%13.270.44%0.36%