成本价计算(单股)

怎么用?
联合光电( 300691.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-2720.6621.9919.9021.996.44%3.97%8.43%154,00232,571171%21.151.18%20.930.69%20.871.07%20.281.43%1.64%
02-2620.8221.5120.3020.66-2.73%-1.16%3.32%84,24017,608106%20.901.14%20.790.34%20.651.09%20.001.28%1.39%
02-2520.1121.6819.7921.241.09%2.77%7.58%118,71324,535157%20.67-0.82%20.720.72%20.431.17%19.741.59%1.15%
02-2420.4521.4020.3021.011.89%0.83%8.11%84,70117,650127%20.840.86%20.571.80%20.191.57%19.431.79%0.84%
02-2120.7021.1520.4020.62-0.43%-0.19%8.00%82,49817,043133%20.661.90%20.201.46%19.881.78%19.092.09%0.55%
02-2019.3921.1319.3920.716.37%2.15%10.74%104,29521,145177%20.282.87%19.912.14%19.532.25%18.702.34%0.15%
02-1920.2820.2819.3819.47-3.99%-1.22%6.54%91,58718,052172%19.71-0.32%19.502.04%19.102.34%18.272.19%-0.28%
02-1819.0020.2818.8720.289.98%2.56%13.41%137,01527,093287%19.778.76%19.116.89%18.675.77%17.884.86%-0.65%
02-1717.9618.4517.8418.443.36%1.42%8.13%44,0058,001100%18.182.29%17.881.32%17.651.59%17.050.66%-1.41%
02-1417.6518.0017.5017.841.48%0.37%5.29%38,0306,75992%17.780.88%17.641.19%17.371.28%16.94-1.77%-1.49%
02-1317.6817.8717.4217.58-1.24%-0.23%1.92%37,9606,68885%17.620.35%17.431.41%17.151.03%17.25-1.12%-1.31%
02-1217.3317.8917.1617.803.91%1.37%2.04%50,7728,914110%17.562.59%17.191.93%16.981.20%17.44-1.16%-1.20%
02-1117.1017.4116.8017.130.18%0.09%-2.94%42,0837,20289%17.121.73%16.870.93%16.781.36%17.65-1.42%-1.07%
02-1016.6817.1316.4717.101.91%1.64%-4.49%42,1147,08585%16.820.80%16.710.32%16.550.15%17.90-1.18%-0.91%
02-0716.8017.0616.3616.78-0.18%0.53%-7.38%49,6438,285100%16.690.46%16.661.34%16.53-4.69%18.12-1.92%-0.78%
02-0616.5016.8516.3116.811.76%1.18%-9.00%39,0096,48176%16.61-0.25%16.44-0.02%17.34-2.99%18.47-1.91%-0.54%
02-0516.3217.0616.2016.522.04%-0.82%-12.28%46,2857,70983%16.662.76%16.44-7.39%17.88-3.13%18.83-1.48%-0.28%
02-0415.7516.6315.5316.19-6.14%-0.12%-15.30%74,84712,132132%16.21-6.04%17.75-8.51%18.45-5.44%19.12-2.79%-0.07%
02-0317.2517.2517.2517.25-10.02%-0.01%-12.27%8,9701,54717%17.25-12.18%19.40-1.10%19.52-0.40%19.66-0.18%0.27%
01-2319.4820.2618.9219.17-2.24%-2.41%-2.69%63,28512,432134%19.640.80%19.620.08%19.59-0.18%19.700.03%0.31%
01-2219.5019.8519.1019.610.10%0.63%-0.43%46,6329,087102%19.49-1.17%19.60-0.03%19.63-0.64%19.690.01%0.33%
01-2120.1420.1719.4519.59-1.11%-0.65%-0.52%43,8138,63999%19.720.56%19.61-0.21%19.76-0.03%19.690.12%0.37%
01-2019.3119.9318.9119.812.64%1.03%0.71%48,8499,578111%19.610.75%19.65-0.83%19.76-0.18%19.670.17%0.38%
01-1719.3419.8719.2119.30-0.87%-0.84%-1.71%33,0956,44172%19.46-1.68%19.81-0.29%19.80-0.04%19.640.17%0.39%
01-1619.5320.2819.4119.47-2.16%-1.65%-0.67%55,07710,903124%19.80-1.02%19.87-0.02%19.800.22%19.600.42%0.31%
01-1520.0520.5919.5119.901.02%-0.50%1.95%67,06513,412164%20.001.28%19.870.93%19.760.75%19.520.78%0.18%
01-1420.0820.0819.5219.70-0.96%-0.24%1.71%38,3847,579104%19.75-0.17%19.690.33%19.610.30%19.370.60%0.01%
01-1319.4819.9419.3119.891.74%0.55%3.31%40,4257,996114%19.781.38%19.630.60%19.560.48%19.250.56%-0.11%
01-1019.8519.8519.2719.55-0.56%0.19%2.11%33,1116,46092%19.51-0.28%19.510.10%19.460.43%19.150.23%-0.16%
01-0919.3019.7919.3019.660.00%0.48%2.92%42,3968,295120%19.570.61%19.490.37%19.380.68%19.100.28%-0.16%