股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
立华股份( 300761.SZ 深证)
板块 :次新股   下月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2020-02-188697.50021.535%2
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2020-01-1758.7158.7857.0557.38-2.18%-0.83%-3.55%2,188,800126,640,00088%57.86-1.92%58.77-0.86%58.96-0.45%59.50-0.17%0.20%
2020-01-1659.4959.7058.5458.66-1.79%-0.56%-1.57%1,816,200107,142,00073%58.99-0.83%59.28-0.12%59.22-0.15%59.60-0.12%0.22%
2020-01-1559.1459.7959.0059.731.24%0.41%0.10%2,210,700131,504,00087%59.490.31%59.340.26%59.31-0.22%59.670.04%0.26%
2020-01-1459.3060.0258.8659.00-0.56%-0.51%-1.09%1,948,400115,544,00076%59.300.14%59.19-0.09%59.44-0.86%59.650.27%0.25%
2020-01-1359.1059.4958.8159.330.27%0.19%-0.27%1,841,900109,075,00068%59.220.29%59.25-0.50%59.960.13%59.490.26%0.22%
2020-01-1059.5259.6558.7259.17-1.04%0.21%-0.28%1,762,900104,093,00064%59.05-0.72%59.54-1.19%59.880.07%59.340.21%0.20%
2020-01-0959.6659.9059.1159.791.30%0.53%0.98%1,827,400108,680,00068%59.47-0.62%60.260.27%59.84-0.08%59.210.19%0.19%
2020-01-0860.6360.6359.0059.02-3.72%-1.37%-0.14%3,375,200201,975,000130%59.84-1.69%60.100.31%59.890.15%59.100.36%0.21%
2020-01-0759.2862.0059.0861.303.86%0.70%4.09%4,672,500284,426,000202%60.873.34%59.911.04%59.801.33%58.890.98%0.18%
2020-01-0658.5559.5058.2359.020.12%0.20%1.20%2,308,900136,002,000110%58.90-0.28%59.30-0.20%59.020.43%58.32-0.02%0.07%
2020-01-0359.8060.0258.4158.95-1.60%-0.20%1.06%2,535,200149,751,000126%59.07-1.33%59.420.66%58.760.55%58.330.09%0.10%
2020-01-0259.3060.3959.3059.910.86%0.08%2.80%2,636,200157,816,000144%59.870.95%59.031.24%58.440.86%58.280.24%0.12%
2019-12-3158.8259.8758.4259.400.87%0.16%2.16%2,541,400150,715,000146%59.302.01%58.311.27%57.940.89%58.14-0.06%0.15%
2019-12-3057.5059.0857.0058.892.61%1.30%1.22%3,233,800187,994,000187%58.131.15%57.580.86%57.430.51%58.18-0.03%0.21%
2019-12-2756.8058.2556.8057.391.04%-0.14%-1.38%2,330,600133,943,000143%57.471.84%57.090.54%57.14-0.63%58.200.09%0.22%
2019-12-2657.2757.2756.0756.80-0.28%0.65%-2.31%1,332,90075,218,00077%56.43-1.14%56.78-0.71%57.51-0.83%58.150.08%0.22%
2019-12-2557.4357.4956.8056.96-0.16%-0.21%-1.96%1,131,40064,583,00066%57.080.33%57.19-1.28%57.99-0.78%58.100.38%0.17%
2019-12-2456.6057.3356.5957.051.10%0.27%-1.43%1,168,10066,458,00064%56.89-0.93%57.93-0.99%58.44-1.00%57.880.01%0.07%
2019-12-2358.7058.7056.3856.43-4.74%-1.74%-2.50%1,903,700109,330,000102%57.43-3.36%58.51-1.46%59.03-0.29%57.87-0.08%0.03%
2019-12-2059.6859.8758.8059.24-0.42%-0.31%2.28%1,445,00085,870,00084%59.430.41%59.37-0.32%59.201.02%57.920.27%0.03%
2019-12-1959.6059.6058.7359.49-0.18%0.52%2.99%1,072,20063,455,00061%59.18-0.47%59.560.70%58.600.74%57.760.35%-0.03%
2019-12-1859.7160.1058.8859.60-0.32%0.24%3.54%1,498,40089,095,00085%59.46-0.62%59.151.39%58.171.16%57.560.48%-0.13%
2019-12-1758.8260.3858.5059.791.67%-0.07%4.37%2,108,500126,154,000121%59.832.73%58.341.77%57.500.93%57.290.51%-0.27%
2019-12-1658.6058.9457.5358.811.47%0.97%3.18%2,104,000122,545,000123%58.241.57%57.321.46%56.970.31%57.000.07%-0.39%
2019-12-1356.1058.0555.6057.963.33%1.07%1.77%2,963,400169,939,000175%57.352.75%56.500.43%56.800.10%56.950.09%-0.46%
2019-12-1255.2556.2055.2056.091.52%0.50%-1.43%1,326,50074,036,00087%55.810.12%56.26-0.84%56.74-0.13%56.90-0.41%-0.58%
2019-12-1157.0057.1055.1755.25-3.07%-0.89%-3.30%2,140,800119,338,000143%55.75-2.54%56.73-1.29%56.81-0.30%57.14-0.60%-0.61%
2019-12-1057.6858.2756.7057.00-1.54%-0.34%-0.83%1,800,600102,985,000132%57.20-1.12%57.480.51%56.98-0.08%57.48-0.36%-0.64%
2019-12-0958.2658.4857.5257.890.68%0.09%0.35%1,157,60066,956,00086%57.840.54%57.190.90%57.03-0.22%57.69-0.07%-0.72%
2019-12-0656.9057.9056.9057.500.00%-0.05%-0.39%1,589,20091,425,000115%57.532.20%56.680.11%57.150.09%57.72-0.42%-0.88%