成本价计算(单股)

怎么用?
立华股份( 300761.SZ 深证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-2852.4453.1850.5550.59-6.26%0.00%0.00%34,63917,927- --0.000.00%0.000.00%0.000.00%0.000.00%0.00%
02-2754.9055.5553.3053.97-1.37%-0.32%3.13%31,11516,84680%54.14-1.92%54.650.31%54.020.40%52.330.87%1.27%
02-2655.0056.1554.2354.72-0.74%-0.87%5.47%43,67324,107119%55.201.32%54.481.67%53.801.45%51.881.23%1.07%
02-2553.5955.7652.9555.130.75%1.19%7.56%49,32326,872142%54.481.32%53.590.93%53.031.94%51.251.66%0.72%
02-2452.5154.8552.5054.725.31%1.76%8.53%44,45823,906134%53.773.16%53.101.58%52.031.73%50.421.64%0.42%
02-2152.2352.9251.2051.96-0.92%-0.32%4.75%35,78018,650105%52.13-1.99%52.271.62%51.141.15%49.611.16%0.08%
02-2052.3054.9652.1052.442.12%-1.40%6.94%54,66229,070169%53.183.66%51.443.13%50.562.78%49.042.15%-0.24%
02-1949.7152.0249.7051.353.59%0.09%6.96%46,32423,765153%51.304.69%49.872.49%49.201.96%48.011.91%-0.70%
02-1849.2149.6848.2049.571.10%1.16%5.22%36,74918,008125%49.000.38%48.661.27%48.250.93%47.112.01%-1.17%
02-1747.9049.4947.2849.032.49%0.44%6.17%32,44715,839111%48.821.82%48.061.02%47.810.66%46.180.70%-1.81%
02-1447.0848.5946.8447.840.55%-0.21%4.32%24,27111,63690%47.941.82%47.570.47%47.490.80%45.86-0.58%-1.95%
02-1347.3247.7046.3247.580.27%1.05%3.16%22,68910,68381%47.09-1.21%47.35-0.28%47.120.68%46.12-1.21%-2.05%
02-1247.0548.3846.9947.450.76%-0.45%1.63%20,5039,77270%47.660.71%47.480.97%46.801.33%46.69-2.22%-2.17%
02-1148.4948.5946.7447.09-3.42%-0.50%-1.37%34,55716,355105%47.33-0.38%47.021.23%46.182.81%47.75-1.36%-2.14%
02-1045.0248.9144.9148.766.23%2.64%0.73%48,04422,824152%47.513.63%46.453.28%44.922.20%48.41-1.79%-2.04%
02-0745.3346.6445.1645.900.20%0.12%-6.87%28,74313,17794%45.841.29%44.983.71%43.95-2.18%49.29-2.01%-1.87%
02-0644.8545.8744.0045.814.18%1.21%-8.92%27,80712,58591%45.263.19%43.371.57%44.93-3.49%50.30-2.49%-1.69%
02-0542.0944.4442.0943.974.07%0.25%-14.76%29,30812,85593%43.865.20%42.70-5.62%46.56-5.84%51.58-2.76%-1.43%
02-0440.2242.4240.2242.25-5.46%1.33%-20.36%40,03016,690122%41.69-6.71%45.24-10.41%49.45-6.49%53.05-4.35%-1.13%
02-0344.6944.6944.6944.69-9.99%0.00%-19.42%3,1031,38610%44.69-11.14%50.50-3.56%52.88-1.62%55.46-0.69%-0.67%
01-2351.1451.3049.2049.65-4.11%-1.28%-11.10%28,46414,316102%50.30-1.62%52.36-2.73%53.75-2.44%55.85-1.65%-0.58%
01-2253.3653.3650.0051.78-3.11%1.29%-8.81%38,00319,427142%51.12-6.56%53.84-3.89%55.10-3.40%56.79-2.32%-0.40%
01-2156.7056.8552.6953.44-6.18%-2.32%-8.08%45,13924,696180%54.71-3.86%56.02-3.21%57.04-2.49%58.14-2.01%-0.13%
01-2057.8757.8756.6056.96-0.73%0.09%-3.99%20,64511,74983%56.91-1.64%57.88-1.52%58.50-0.78%59.33-0.28%0.17%
01-1758.7158.7857.0557.38-2.18%-0.83%-3.55%21,88812,66488%57.86-1.92%58.77-0.86%58.96-0.45%59.50-0.17%0.20%
01-1659.4959.7058.5458.66-1.79%-0.56%-1.57%18,16210,71473%58.99-0.83%59.28-0.12%59.22-0.15%59.60-0.12%0.22%
01-1559.1459.7959.0059.731.24%0.41%0.10%22,10713,15087%59.490.31%59.340.26%59.31-0.22%59.670.04%0.26%
01-1459.3060.0258.8659.00-0.56%-0.51%-1.09%19,48411,55476%59.300.14%59.19-0.09%59.44-0.86%59.650.27%0.25%
01-1359.1059.4958.8159.330.27%0.19%-0.27%18,41910,90768%59.220.29%59.25-0.50%59.960.13%59.490.26%0.22%
01-1059.5259.6558.7259.170.00%0.21%-0.28%17,62910,40964%59.05-0.72%59.54-1.19%59.880.07%59.340.21%0.20%