成本价计算(单股)

怎么用?
首创股份( 600008.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-233.093.123.063.090.00%-0.06%0.65%488,72515,112104%3.090.75%3.080.00%3.090.16%3.070.20%0.26%
11-203.063.093.043.090.98%0.68%0.85%329,89710,12564%3.070.23%3.08-0.49%3.080.13%3.060.13%0.30%
11-193.093.093.043.06-0.65%-0.07%0.00%385,78211,81275%3.06-1.00%3.090.00%3.080.07%3.060.10%0.30%
11-183.103.123.073.08-1.28%-0.42%0.75%433,97413,42385%3.09-0.48%3.090.39%3.080.33%3.060.26%0.31%
11-173.093.143.073.120.97%0.39%2.33%597,77718,578121%3.111.11%3.080.59%3.070.46%3.050.43%0.30%
11-163.073.093.053.090.98%0.52%1.78%592,80818,221122%3.070.52%3.060.46%3.050.20%3.040.40%0.28%
11-133.043.123.013.060.99%0.07%1.19%662,67720,265144%3.060.66%3.050.23%3.050.23%3.020.40%0.24%
11-123.033.063.023.030.00%-0.26%0.60%271,9378,26263%3.040.13%3.04-0.13%3.040.10%3.010.20%0.19%
11-113.043.053.013.030.00%-0.13%0.80%404,00512,25693%3.03-0.36%3.040.07%3.040.20%3.010.20%0.19%
11-103.043.073.023.030.00%-0.49%1.00%524,36415,965126%3.05-0.10%3.040.23%3.030.36%3.000.27%0.18%
11-093.033.093.023.030.33%-0.59%1.27%884,66626,964230%3.050.83%3.040.80%3.020.97%2.990.57%0.17%
11-063.013.043.003.020.00%-0.10%1.51%372,95711,276117%3.020.33%3.010.43%2.990.57%2.980.20%0.14%
11-053.023.042.993.020.33%0.23%1.72%361,37410,888119%3.010.57%3.000.81%2.970.34%2.970.17%0.15%
11-043.013.022.973.010.00%0.47%1.55%354,20910,612117%3.000.23%2.970.64%2.960.31%2.960.17%0.19%
11-032.943.012.943.012.38%0.70%1.72%476,81114,251160%2.992.08%2.960.48%2.960.34%2.960.27%0.22%
11-022.922.952.912.941.03%0.41%-0.37%333,0849,753118%2.93-0.10%2.94-0.20%2.95-0.27%2.95-0.07%0.11%
10-302.952.962.912.91-1.36%-0.72%-1.46%309,8909,082107%2.93-1.05%2.95-0.34%2.95-0.30%2.95-0.10%0.09%
10-292.952.982.922.95-0.34%-0.41%-0.20%354,00810,484122%2.960.51%2.96-0.03%2.96-0.10%2.960.20%0.03%
10-282.962.982.912.960.00%0.44%0.34%248,8247,33190%2.95-0.44%2.96-0.34%2.970.03%2.950.14%-0.05%
10-272.972.982.942.96-1.00%0.00%0.48%211,1566,25077%2.96-0.34%2.97-0.14%2.960.20%2.950.10%-0.13%
10-262.962.992.952.990.67%0.67%1.60%199,1885,91569%2.97-0.17%2.970.27%2.960.17%2.940.27%-0.24%
10-232.982.992.962.97-0.34%-0.17%1.19%212,1536,31170%2.980.10%2.960.41%2.950.07%2.940.34%-0.39%
10-222.962.992.932.980.68%0.27%1.88%335,1769,962110%2.970.78%2.950.34%2.950.44%2.930.59%-0.57%
10-212.952.972.922.960.00%0.37%1.79%319,6669,425105%2.950.65%2.94-0.10%2.940.27%2.910.41%-0.72%
10-202.912.972.892.961.72%1.02%2.21%268,7897,87486%2.93-0.51%2.950.27%2.93-0.03%2.90-0.75%-0.87%
10-192.972.992.912.91-1.69%-1.19%-0.27%395,96411,659115%2.95-0.37%2.940.51%2.930.48%2.92-0.27%-0.88%
10-162.952.972.942.960.00%0.14%1.16%353,76210,456102%2.960.10%2.920.31%2.920.80%2.93-0.78%-0.95%
除权分界线,2020年10月16日,10股配0.300股(配股价2.290元)(以下数据已经复权)
10-152.972.972.932.96-0.34%0.24%0.37%195,2685,80550%2.95-0.54%2.910.17%2.890.56%2.95-0.54%-0.99%
10-143.003.002.952.97-0.97%0.03%0.17%232,6206,95358%2.97-1.10%2.910.48%2.880.42%2.97-0.70%-0.97%
10-133.023.042.983.000.00%-0.10%0.44%350,64010,60187%3.001.69%2.891.54%2.87-1.41%2.99-1.00%-0.93%