成本价计算(单股)

怎么用?
华能国际( 600011.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-044.714.744.624.69-0.64%0.24%-0.47%416,25819,474139%4.68-0.66%4.69-0.17%4.69-0.23%4.71-0.76%-0.08%
08-034.704.734.684.720.64%0.21%-0.59%217,19110,23070%4.710.51%4.700.21%4.700.02%4.75-0.50%0.04%
07-314.694.724.634.69-0.42%0.09%-1.72%278,70413,06074%4.69-0.19%4.69-0.32%4.700.06%4.770.17%0.19%
07-304.704.734.674.710.00%0.32%-1.13%174,8558,20946%4.700.30%4.70-0.04%4.70-0.13%4.760.15%0.20%
07-294.724.754.644.71-0.42%0.62%-0.99%270,75512,67464%4.68-0.97%4.700.09%4.70-0.68%4.76-0.04%0.25%
07-284.724.794.694.73-0.42%0.06%-0.61%238,93811,29555%4.730.49%4.70-0.02%4.73-0.94%4.760.08%0.30%
07-274.644.764.614.751.93%0.98%-0.11%287,06113,50262%4.700.58%4.70-0.91%4.78-0.67%4.76-0.02%0.33%
07-244.764.784.584.66-2.31%-0.36%-2.02%367,98517,20978%4.68-0.97%4.74-1.72%4.810.13%4.76-0.08%0.38%
07-234.784.794.664.77-0.42%1.00%0.21%342,62016,18173%4.72-2.16%4.83-0.62%4.800.29%4.76-0.04%0.44%
07-224.894.894.784.79-1.44%-0.77%0.59%366,29217,68276%4.83-1.35%4.860.85%4.790.31%4.760.27%0.53%
07-215.005.054.814.86-2.41%-0.67%2.34%517,58225,325104%4.890.99%4.821.35%4.780.78%4.750.40%0.61%
07-204.654.994.654.987.56%2.79%5.29%845,58240,972159%4.855.40%4.751.43%4.740.92%4.730.96%0.79%
07-174.574.654.544.631.31%0.72%-1.17%300,75913,82555%4.60-2.07%4.68-0.47%4.70-0.40%4.690.36%0.87%
07-164.724.784.564.57-2.35%-2.64%-2.10%589,28427,661106%4.69-0.78%4.71-0.28%4.71-0.34%4.670.58%0.95%
07-154.734.794.684.68-0.64%-1.08%0.84%440,67420,85083%4.730.75%4.720.06%4.730.21%4.640.43%0.96%
07-144.744.744.624.71-0.63%0.30%1.93%453,71021,30590%4.70-0.76%4.72-0.51%4.72-0.06%4.620.41%0.94%
07-134.694.774.684.741.07%0.17%3.00%382,45918,09882%4.730.17%4.740.34%4.720.96%4.600.52%0.91%
07-104.774.784.694.69-1.88%-0.72%2.45%409,56319,34993%4.72-0.74%4.720.06%4.680.88%4.580.53%0.85%
07-094.754.814.704.780.63%0.44%4.96%538,44625,622132%4.761.39%4.721.53%4.641.29%4.550.86%0.78%
07-084.664.754.624.751.28%1.19%5.20%607,71228,526165%4.69-0.49%4.651.31%4.580.99%4.521.08%0.67%
07-074.694.844.624.691.08%-0.57%4.99%846,02739,906260%4.723.76%4.592.73%4.532.28%4.472.13%0.55%
07-064.394.674.364.647.04%2.07%6.08%792,34936,016288%4.555.26%4.472.08%4.432.10%4.371.79%0.34%
除权分界线,2020年07月06日,10股派1.350元(以下数据已经复权)
07-034.274.354.274.342.12%0.37%0.88%522,96523,290230%4.322.98%4.382.22%4.341.83%4.301.20%0.13%
07-024.124.264.124.253.16%1.22%-0.02%388,06716,800203%4.192.57%4.281.64%4.261.14%4.250.69%-0.04%
07-014.084.134.064.120.73%0.64%-2.42%143,7586,07382%4.090.29%4.210.02%4.22-0.21%4.220.17%-0.16%
06-304.084.104.064.090.74%0.20%-2.97%145,7806,14080%4.080.25%4.210.00%4.22-0.40%4.210.10%-0.22%
06-294.074.104.044.06-0.49%-0.30%-3.59%137,8245,79071%4.07-0.56%4.21-0.54%4.240.05%4.21-0.02%-0.27%
06-244.114.124.074.080.00%-0.37%-3.14%118,8975,02360%4.090.32%4.24-0.42%4.240.21%4.21-0.19%-0.30%
06-234.114.124.064.08-0.73%-0.05%-3.32%113,7254,78955%4.08-0.97%4.250.19%4.230.28%4.22-0.19%-0.32%
06-224.144.164.094.110.00%-0.29%-2.79%224,4939,546108%4.12-0.46%4.250.47%4.220.41%4.22-0.19%-0.32%