成本价计算(单股)

怎么用?
华能国际( 600011.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-175.555.575.515.52-0.36%-0.13%-1.73%172,3749,52762%5.53-0.50%5.57-0.75%5.59-0.20%5.62-0.14%-0.02%
01-165.605.615.525.54-1.07%-0.27%-1.51%250,48013,91487%5.56-1.02%5.61-0.27%5.60-0.27%5.63-0.18%-0.02%
01-155.665.675.585.60-1.06%-0.21%-0.62%198,13311,11864%5.61-0.67%5.620.07%5.62-0.04%5.640.25%-0.03%
01-145.625.675.615.660.89%0.18%0.69%287,28816,23086%5.651.16%5.620.29%5.62-0.11%5.620.20%-0.13%
01-135.585.615.555.610.36%0.45%0.00%160,2238,94945%5.59-0.18%5.60-0.23%5.63-0.14%5.61-0.11%-0.20%
01-105.625.635.575.59-0.53%-0.09%-0.46%164,5429,20543%5.60-0.39%5.62-0.36%5.63-0.11%5.62-0.05%-0.22%
01-095.615.655.595.620.54%0.05%0.02%253,47014,23768%5.62-0.07%5.64-0.12%5.64-0.11%5.62-0.02%-0.22%
01-085.675.695.565.59-1.76%-0.55%-0.53%413,27523,230117%5.62-0.71%5.64-0.16%5.650.39%5.62-0.04%-0.23%
01-075.655.695.635.690.71%0.51%1.21%416,02623,549129%5.660.30%5.650.04%5.620.39%5.620.02%-0.24%
01-065.625.675.605.650.18%0.11%0.52%390,20222,021130%5.64-0.09%5.650.80%5.60-0.04%5.62-0.11%-0.26%
01-035.665.695.625.640.00%-0.16%0.23%284,09016,047103%5.65-0.07%5.600.45%5.600.05%5.63-0.20%-0.26%
01-025.615.695.605.641.08%-0.23%0.04%470,80426,613178%5.652.17%5.580.05%5.600.22%5.64-0.21%-0.25%
12-315.565.595.505.580.18%0.85%-1.24%499,25927,624205%5.53-0.34%5.58-0.59%5.59-0.55%5.65-0.76%-0.27%
12-305.585.615.505.57-0.36%0.32%-2.16%436,24424,219198%5.55-1.74%5.61-0.87%5.62-0.87%5.69-0.58%-0.23%
12-275.695.735.585.59-1.93%-1.06%-2.38%421,10323,793209%5.65-0.44%5.66-0.23%5.67-0.70%5.73-0.30%-0.25%
12-265.655.705.645.700.35%0.44%-0.75%108,2336,14261%5.680.04%5.67-0.25%5.71-0.59%5.74-0.02%-0.26%
12-255.675.705.665.680.00%0.12%-1.11%89,1205,05548%5.670.14%5.69-0.65%5.74-0.42%5.74-0.07%-0.29%
12-245.655.705.645.680.18%0.26%-1.18%116,1776,58161%5.67-0.67%5.72-0.87%5.77-0.26%5.75-0.19%-0.31%
12-235.775.775.665.67-2.24%-0.58%-1.55%188,87310,77197%5.70-1.62%5.77-0.67%5.780.07%5.76-0.21%-0.31%
12-205.805.835.775.80-0.51%0.05%0.50%139,2448,07171%5.80-0.53%5.810.17%5.780.23%5.77-0.04%-0.31%
12-195.825.875.785.830.34%0.03%0.99%175,90510,25187%5.830.38%5.800.69%5.760.33%5.77-0.16%-0.32%
12-185.805.845.785.81-0.17%0.07%0.48%207,18512,02998%5.810.47%5.760.42%5.750.19%5.78-0.35%-0.28%
12-175.735.845.715.821.57%0.71%0.31%265,84115,363120%5.781.23%5.740.47%5.73-0.02%5.80-0.43%-0.22%
12-165.745.755.685.73-0.17%0.37%-1.66%269,36915,378125%5.71-0.12%5.71-0.25%5.74-0.52%5.83-0.77%-0.11%
12-135.705.745.685.741.06%0.42%-2.25%183,63010,49685%5.720.19%5.72-0.57%5.77-0.29%5.87-0.39%0.05%
12-125.745.765.655.68-1.22%-0.44%-3.65%167,6569,56478%5.71-0.87%5.76-0.72%5.78-0.67%5.90-0.32%0.18%
12-115.825.825.735.75-1.03%-0.09%-2.77%152,1018,75372%5.76-1.02%5.80-0.19%5.82-0.73%5.91-0.25%0.26%
12-105.845.875.775.81-0.34%-0.07%-2.01%159,0989,24975%5.81-0.07%5.81-0.46%5.86-0.59%5.93-0.15%0.35%
12-095.755.855.745.830.69%0.21%-1.82%238,35013,866108%5.820.31%5.84-0.88%5.90-0.91%5.94-0.22%0.41%
12-065.865.895.755.790.00%-0.17%-2.71%210,06812,18395%5.80-1.43%5.89-1.09%5.95-0.55%5.95-0.12%0.48%