工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:农业粮食及饲料加工林业渔业、牧业煤炭开采_h石油_h饮料酒类_h食品纺织业服装木材、家具造纸、印刷化学农药塑料制造橡胶制造化学原料及化学制品化学纤维制造_h石油加工及炼焦_h化学肥料电子元器件制造家电_h电器机械及器材制造_h水泥制造_h金属制品非金属矿物制品_h有色金属_h钢铁_h专用设备制造_h普通机械制造航空航天器制造交通运输设备制造_h汽车制造医药制造业_h中药材及中成药加工_h生物制品其他制造业煤气供水电力设备水力发电煤电_h建筑材料建筑施工建筑业航运_h运输物流港口空运_h公路运输_h机场铁路_h计算机应用服务通讯设备_h计算机硬件计算机软件批发和贸易零售业信托证券银行_h保险_h房地产_h公共设施服务_h旅馆旅游传播与文化产业综合类下月解禁资产重组本月解禁退市2月后解禁次新股停牌中航工业太阳能安邦概念令家反腐概念上证180上证50创新创投火炬计划高校科技国家队救市概念 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

华夏银行( 600015.SH 上证) 板块 ：银行_h   上证50   上证180    所属成分指数: 上证180上证50沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2020-05-27 6.34 6.37 6.33 6.35 0.32% 0.00% -0.55% 8,966,000 56,934,000 99% 6.35 0.35% 6.34 -0.10% 6.36 -0.17% 6.39 -0.16% -0.16% 2020-05-26 6.32 6.34 6.31 6.33 0.16% 0.03% -1.02% 8,827,500 55,859,000 92% 6.33 -0.02% 6.34 -0.41% 6.37 -0.31% 6.40 -0.25% -0.14% 2020-05-25 6.35 6.35 6.30 6.32 -0.32% -0.14% -1.42% 12,984,300 82,174,000 131% 6.33 -0.63% 6.37 -0.55% 6.39 -0.37% 6.41 -0.37% -0.11% 2020-05-22 6.40 6.42 6.34 6.34 -0.94% -0.46% -1.48% 9,714,500 61,867,000 100% 6.37 -0.89% 6.40 -0.42% 6.41 -0.17% 6.44 -0.26% -0.06% 2020-05-21 6.43 6.44 6.40 6.40 -0.31% -0.40% -0.81% 8,309,800 53,398,000 81% 6.43 0.06% 6.43 0.05% 6.42 0.08% 6.45 -0.09% -0.02% 2020-05-20 6.43 6.45 6.41 6.42 -0.16% -0.03% -0.59% 6,730,900 43,224,000 61% 6.42 -0.28% 6.43 0.05% 6.42 -0.08% 6.46 -0.16% -0.01% 2020-05-19 6.45 6.47 6.42 6.43 0.16% -0.16% -0.59% 8,043,300 51,796,000 62% 6.44 0.41% 6.42 0.19% 6.42 -0.14% 6.47 -0.31% 0.02% 2020-05-18 6.40 6.43 6.38 6.42 0.31% 0.09% -1.05% 7,465,800 47,887,000 48% 6.41 0.02% 6.41 -0.14% 6.43 -0.30% 6.49 -0.11% 0.08% 2020-05-15 6.42 6.43 6.39 6.40 0.00% -0.20% -1.46% 7,039,900 45,148,000 40% 6.41 0.09% 6.42 -0.30% 6.45 -0.28% 6.50 0.09% 0.11% 2020-05-14 6.42 6.43 6.39 6.40 -0.62% -0.11% -1.37% 11,900,200 76,245,000 65% 6.41 -0.45% 6.44 -0.53% 6.47 -0.20% 6.49 0.00% 0.09% 2020-05-13 6.45 6.46 6.42 6.44 -0.31% 0.06% -0.76% 13,075,600 84,158,000 69% 6.44 -0.57% 6.47 -0.42% 6.48 -0.20% 6.49 0.08% 0.09% 2020-05-12 6.51 6.52 6.45 6.46 -0.62% -0.20% -0.37% 11,896,000 77,008,000 63% 6.47 -0.65% 6.50 0.03% 6.50 -0.34% 6.48 0.06% 0.06% 2020-05-11 6.52 6.55 6.49 6.50 -0.31% -0.23% 0.31% 11,273,800 73,453,000 61% 6.52 0.11% 6.50 0.05% 6.52 0.02% 6.48 0.11% 0.04% 2020-05-08 6.49 6.54 6.47 6.52 0.77% 0.18% 0.73% 15,612,800 101,610,000 85% 6.51 0.48% 6.50 -0.37% 6.52 0.25% 6.47 0.12% 0.01% 2020-05-07 6.51 6.51 6.46 6.47 -0.61% -0.11% 0.08% 16,364,000 105,994,000 89% 6.48 -0.34% 6.52 -0.11% 6.50 0.11% 6.47 0.05% -0.03% 2020-05-06 6.50 6.52 6.48 6.51 -0.76% 0.17% 0.74% 26,151,300 169,959,000 142% 6.50 -0.90% 6.53 0.31% 6.49 0.26% 6.46 0.06% -0.04% 2020-04-30 6.59 6.60 6.52 6.56 -0.15% 0.03% 1.58% 31,009,600 203,365,000 178% 6.56 0.68% 6.51 0.77% 6.48 0.62% 6.46 0.33% -0.05% 2020-04-29 6.42 6.58 6.41 6.57 2.34% 0.86% 2.07% 25,496,500 166,075,000 162% 6.51 1.81% 6.46 0.83% 6.44 0.55% 6.44 0.17% -0.09% 2020-04-28 6.43 6.44 6.34 6.42 0.00% 0.34% -0.09% 16,712,100 106,921,000 117% 6.40 -0.48% 6.40 -0.02% 6.40 -0.06% 6.43 -0.09% -0.11% 2020-04-27 6.39 6.46 6.37 6.42 0.63% -0.14% -0.19% 18,009,400 115,787,000 130% 6.43 0.90% 6.40 0.27% 6.41 -0.05% 6.43 0.00% -0.11% 2020-04-24 6.41 6.41 6.34 6.38 -0.31% 0.13% -0.81% 13,312,600 84,832,000 99% 6.37 -0.47% 6.39 -0.27% 6.41 -0.37% 6.43 -0.20% -0.14% 2020-04-23 6.42 6.42 6.38 6.40 -0.16% -0.03% -0.70% 10,515,500 67,324,000 78% 6.40 0.17% 6.40 -0.25% 6.43 -0.11% 6.45 -0.16% -0.12% 2020-04-22 6.40 6.41 6.36 6.41 0.16% 0.30% -0.70% 10,721,900 68,524,000 80% 6.39 -0.39% 6.42 -0.40% 6.44 -0.16% 6.46 -0.19% -0.11% 2020-04-21 6.44 6.44 6.39 6.40 -0.62% -0.25% -1.04% 14,655,400 94,027,000 110% 6.42 -0.36% 6.45 -0.16% 6.45 -0.14% 6.47 -0.23% -0.07% 2020-04-20 6.48 6.48 6.42 6.44 -0.62% 0.02% -0.65% 18,187,200 117,114,000 136% 6.44 -0.60% 6.46 -0.16% 6.46 0.02% 6.48 -0.11% -0.01% 2020-04-17 6.49 6.51 6.45 6.48 0.00% 0.03% -0.14% 18,266,500 118,333,000 147% 6.48 0.47% 6.47 0.16% 6.46 -0.06% 6.49 -0.02% 0.00% 2020-04-16 6.44 6.48 6.43 6.48 0.31% 0.50% -0.15% 12,534,900 80,829,000 102% 6.45 -0.26% 6.46 0.11% 6.46 -0.25% 6.49 -0.06% -0.02% 2020-04-15 6.48 6.48 6.45 6.46 -0.31% -0.08% -0.52% 9,265,200 59,897,000 75% 6.47 0.11% 6.45 -0.23% 6.48 -0.20% 6.49 -0.08% -0.06% 2020-04-14 6.44 6.50 6.43 6.48 0.93% 0.34% -0.29% 12,912,900 83,386,000 100% 6.46 0.47% 6.46 -0.37% 6.49 -0.32% 6.50 -0.09% -0.11% 2020-04-13 6.46 6.47 6.40 6.42 0.00% -0.12% -1.31% 12,524,700 80,510,000 92% 6.43 -1.15% 6.49 -0.58% 6.51 -0.22% 6.51 -0.23% -0.17% 显示更早数据