工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:渔业、牧业粮食及饲料加工林业农业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学农药化学纤维制造_h橡胶制造化学原料及化学制品塑料制造石油加工及炼焦_h化学肥料电器机械及器材制造_h家电_h电子元器件制造钢铁_h水泥制造_h有色金属_h非金属矿物制品_h金属制品汽车制造普通机械制造交通运输设备制造_h航空航天器制造专用设备制造_h医药制造业_h生物制品中药材及中成药加工_h其他制造业煤气供水电力设备水力发电煤电_h建筑业建筑材料建筑施工港口公路运输_h空运_h运输物流航运_h铁路_h机场计算机应用服务通讯设备_h计算机硬件计算机软件批发和贸易零售业保险_h银行_h证券信托房地产_h旅游公共设施服务_h旅馆传播与文化产业综合类2月后解禁停牌本月解禁退市资产重组次新股下月解禁中航工业太阳能安邦概念上证50上证180火炬计划令家反腐概念国家队救市概念高校科技创新创投 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

华夏银行( 600015.SH 上证) 板块 ：银行_h   上证50   上证180    所属成分指数: 上证180上证50沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2021-03-08 6.40 6.48 6.39 6.42 0.47% -0.22% 1.36% 68,122,800 438,270,000 100% 6.43 0.88% 6.40 0.60% 6.36 0.59% 6.33 0.00% -0.12% 2021-03-05 6.34 6.42 6.34 6.39 0.31% 0.19% 0.88% 52,957,100 337,739,000 73% 6.38 -0.09% 6.36 0.60% 6.32 0.29% 6.33 0.02% -0.10% 2021-03-04 6.35 6.42 6.34 6.37 -0.31% -0.22% 0.58% 59,287,700 378,513,000 80% 6.38 0.74% 6.33 0.67% 6.30 0.18% 6.33 0.02% -0.09% 2021-03-03 6.25 6.41 6.24 6.39 2.90% 0.84% 0.92% 77,047,500 488,267,000 100% 6.34 1.70% 6.28 0.46% 6.29 0.16% 6.33 -0.02% -0.07% 2021-03-02 6.26 6.28 6.19 6.21 -0.64% -0.34% -1.94% 48,177,500 300,173,000 63% 6.23 -0.26% 6.25 -0.56% 6.28 -0.52% 6.33 -0.14% -0.06% 2021-03-01 6.26 6.28 6.22 6.25 0.16% 0.05% -1.45% 47,476,200 296,578,000 61% 6.25 -0.54% 6.29 -0.18% 6.32 -0.41% 6.34 -0.27% -0.03% 2021-02-26 6.30 6.35 6.24 6.24 -1.73% -0.65% -1.87% 56,188,500 352,938,000 69% 6.28 -0.62% 6.30 -0.52% 6.34 -0.17% 6.36 -0.36% 0.03% 2021-02-25 6.27 6.37 6.25 6.35 1.60% 0.47% -0.50% 79,547,000 502,738,000 94% 6.32 0.41% 6.33 -0.39% 6.35 -0.11% 6.38 -0.20% 0.14% 2021-02-24 6.33 6.36 6.22 6.25 -1.26% -0.70% -2.27% 88,685,800 558,208,000 102% 6.29 -1.22% 6.36 -0.31% 6.36 -0.20% 6.40 -0.19% 0.22% 2021-02-23 6.35 6.43 6.31 6.33 -0.63% -0.66% -1.20% 112,731,600 718,352,000 135% 6.37 -0.41% 6.38 0.05% 6.37 0.03% 6.41 -0.09% 0.27% 2021-02-22 6.39 6.49 6.35 6.37 0.16% -0.44% -0.67% 101,200,400 647,512,000 122% 6.40 0.60% 6.38 0.25% 6.37 -0.19% 6.41 0.22% 0.37% 2021-02-19 6.33 6.40 6.30 6.36 0.47% 0.00% -0.61% 76,454,000 486,273,000 93% 6.36 0.02% 6.36 0.00% 6.38 -0.56% 6.40 0.16% 0.37% 2021-02-18 6.37 6.42 6.31 6.33 0.16% -0.46% -0.92% 80,221,500 510,109,000 103% 6.36 0.03% 6.36 -0.63% 6.42 -0.33% 6.39 0.16% 0.31% 2021-02-10 6.38 6.45 6.29 6.32 -1.25% -0.58% -0.92% 59,950,200 381,091,000 82% 6.36 -0.08% 6.40 -0.85% 6.44 -0.11% 6.38 0.13% 0.28% 2021-02-09 6.41 6.45 6.32 6.40 -0.78% 0.60% 0.46% 61,674,600 392,360,000 89% 6.36 -1.53% 6.45 -0.31% 6.45 -0.08% 6.37 0.13% 0.27% 2021-02-08 6.51 6.54 6.40 6.45 -1.38% -0.17% 1.37% 77,488,100 500,681,000 121% 6.46 -0.71% 6.47 0.19% 6.45 0.59% 6.36 0.39% 0.27% 2021-02-05 6.41 6.57 6.40 6.54 1.87% 0.51% 3.19% 97,418,900 633,934,000 167% 6.51 0.87% 6.46 0.55% 6.41 0.82% 6.34 0.75% 0.21% 2021-02-04 6.38 6.56 6.37 6.42 0.16% -0.48% 2.05% 95,646,200 617,061,000 181% 6.45 0.67% 6.43 0.99% 6.36 0.84% 6.29 0.56% 0.12% 2021-02-03 6.37 6.48 6.32 6.41 0.47% 0.03% 2.46% 64,366,800 412,475,000 140% 6.41 -0.13% 6.36 0.84% 6.31 0.62% 6.26 0.35% 0.07% 2021-02-02 6.31 6.51 6.31 6.38 0.31% -0.56% 2.34% 106,707,400 684,664,000 252% 6.42 2.33% 6.31 1.91% 6.27 1.56% 6.23 0.81% 0.03% 2021-02-01 6.10 6.40 6.08 6.36 4.26% 1.44% 2.85% 90,359,100 566,563,000 252% 6.27 2.62% 6.19 1.54% 6.17 1.28% 6.18 0.29% -0.04% 2021-01-29 6.08 6.16 6.05 6.10 0.49% -0.16% -1.07% 38,001,300 232,197,000 121% 6.11 0.78% 6.10 0.13% 6.10 -0.10% 6.17 -0.44% -0.06% 2021-01-28 6.07 6.08 6.04 6.07 -0.33% 0.12% -1.99% 28,886,000 175,145,000 85% 6.06 -0.95% 6.09 -0.15% 6.10 -0.54% 6.19 -0.16% 0.00% 2021-01-27 6.08 6.17 6.08 6.09 0.00% -0.51% -1.82% 25,684,900 157,227,000 75% 6.12 0.46% 6.10 -0.13% 6.13 -0.45% 6.20 0.02% 0.01% 2021-01-26 6.09 6.14 6.06 6.09 -0.16% -0.05% -1.81% 22,673,800 138,149,000 65% 6.09 0.15% 6.11 -0.65% 6.16 -0.58% 6.20 0.10% 0.01% 2021-01-25 6.11 6.12 6.06 6.10 -0.16% 0.26% -1.55% 25,717,900 156,470,000 68% 6.08 -0.75% 6.15 -0.84% 6.20 -0.43% 6.20 -0.16% -0.03% 2021-01-22 6.23 6.23 6.09 6.11 -1.93% -0.33% -1.55% 40,949,300 251,036,000 106% 6.13 -1.76% 6.20 -0.97% 6.23 -0.61% 6.21 -0.18% -0.01% 2021-01-21 6.25 6.27 6.21 6.23 -0.16% -0.16% 0.21% 25,585,500 159,659,000 71% 6.24 -0.32% 6.26 0.02% 6.26 0.18% 6.22 0.02% 0.02% 2021-01-20 6.29 6.34 6.22 6.24 -1.11% -0.32% 0.39% 29,860,600 186,921,000 83% 6.26 -0.29% 6.26 -0.14% 6.25 0.35% 6.22 0.02% 0.03% 2021-01-19 6.26 6.33 6.21 6.31 0.00% 0.51% 1.53% 34,636,800 217,441,000 98% 6.28 0.58% 6.27 0.42% 6.23 0.57% 6.22 0.10% 0.04% 显示更早数据