成本价计算(单股)

怎么用?
民生银行( 600016.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-275.245.355.235.352.29%1.25%2.49%1,895,237100,141198%5.281.28%5.250.52%5.250.50%5.220.42%0.07%
11-265.205.245.195.230.58%0.25%0.62%699,17836,47581%5.22-0.21%5.23-0.02%5.220.04%5.200.06%0.00%
11-255.225.265.195.20-0.19%-0.54%0.10%1,133,25759,243129%5.23-0.12%5.230.23%5.220.10%5.200.04%-0.02%
11-245.245.265.215.21-0.38%-0.46%0.33%834,24343,66398%5.230.21%5.220.17%5.210.25%5.19-0.04%-0.04%
11-235.185.255.175.230.77%0.13%0.67%1,232,13464,356144%5.220.91%5.210.14%5.200.31%5.200.04%-0.05%
11-205.205.205.165.19-0.38%0.27%-0.06%605,45831,34072%5.18-0.56%5.200.14%5.180.16%5.190.02%-0.09%
11-195.215.235.195.210.00%0.10%0.35%666,77134,70479%5.21-0.08%5.190.27%5.180.04%5.190.04%-0.15%
11-185.165.245.155.210.77%0.02%0.39%1,189,35761,955144%5.211.03%5.180.60%5.170.02%5.190.12%-0.19%
11-175.165.185.145.170.19%0.27%-0.27%702,88336,23789%5.160.06%5.15-0.23%5.17-0.35%5.18-0.02%-0.23%
11-165.155.175.145.160.58%0.14%-0.48%729,96237,61492%5.150.31%5.16-0.41%5.19-0.21%5.190.04%-0.26%
11-135.175.175.125.13-0.77%-0.14%-1.02%860,73444,21994%5.14-1.02%5.18-0.71%5.20-0.17%5.18-0.27%-0.36%
11-125.225.245.175.17-1.15%-0.39%-0.52%853,02944,26896%5.19-0.50%5.22-0.13%5.210.04%5.20-0.14%-0.35%
11-115.215.265.185.230.19%0.27%0.50%873,57345,569100%5.22-0.61%5.230.21%5.210.19%5.20-0.15%-0.34%
11-105.255.295.215.220.00%-0.53%0.15%867,62745,534101%5.250.71%5.210.48%5.200.37%5.21-0.15%-0.33%
11-095.205.245.195.220.97%0.17%0.00%937,21248,839109%5.210.70%5.190.41%5.180.25%5.22-0.38%-0.32%
11-065.185.205.165.170.00%-0.10%-1.34%682,70735,33278%5.180.12%5.170.04%5.17-0.37%5.24-0.59%-0.27%
11-055.175.195.155.170.39%0.02%-1.92%592,61130,63563%5.170.17%5.170.04%5.19-0.31%5.27-0.30%-0.19%
11-045.185.195.135.15-0.19%-0.19%-2.59%676,70434,92170%5.16-0.16%5.16-0.54%5.20-0.44%5.29-0.36%-0.15%
11-035.135.205.125.160.58%-0.15%-2.75%769,92739,79275%5.170.10%5.19-0.48%5.22-0.50%5.31-0.28%-0.11%
11-025.205.215.125.13-2.84%-0.64%-3.59%1,884,89497,318183%5.16-2.47%5.22-1.45%5.25-1.45%5.32-0.97%-0.08%
10-305.285.345.265.280.00%-0.26%-1.73%720,07738,11872%5.290.19%5.29-0.28%5.33-0.62%5.37-0.13%0.06%
10-295.275.315.265.28-0.38%-0.08%-1.86%668,06135,30263%5.28-0.36%5.31-0.71%5.36-0.30%5.38-0.07%0.08%
10-285.325.335.295.30-0.38%-0.06%-1.56%840,89344,59479%5.30-0.62%5.35-0.85%5.38-0.19%5.38-0.07%0.08%
10-275.365.365.325.32-0.93%-0.30%-1.26%768,55341,01174%5.34-1.08%5.39-0.24%5.39-0.06%5.390.00%0.07%
10-265.445.455.365.37-0.92%-0.44%-0.33%959,88351,77895%5.39-0.59%5.410.19%5.39-0.28%5.390.07%0.05%
10-235.385.465.385.420.37%-0.11%0.67%1,253,23768,006122%5.430.69%5.400.48%5.400.15%5.380.22%0.00%
10-225.395.465.365.400.00%0.20%0.52%810,59343,68481%5.390.39%5.37-0.56%5.400.09%5.370.09%-0.05%
10-215.355.415.325.400.93%0.60%0.61%1,212,20465,075125%5.370.24%5.40-0.11%5.390.04%5.370.04%-0.08%
10-205.395.395.345.35-0.93%-0.09%-0.28%829,40444,41493%5.36-1.65%5.410.00%5.390.02%5.370.02%-0.10%
10-195.415.515.385.400.00%-0.83%0.67%1,671,54091,023200%5.451.08%5.410.78%5.390.58%5.360.41%-0.12%