上海电力( 600021.SH 上证) 大小非近期解禁信息: 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
---|
2021-06-07 | 26991.790 | 10.313% | 1 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | |  |
2021-04-22 | 7.19 | 7.25 | 7.13 | 7.16 | -0.28% | -0.15% | -4.25% | 11,896,700 | 85,308,000 | 54% | 7.17 | -0.58% | 7.23 | -0.74% | 7.28 | -0.37% | 7.48 | -0.52% | -0.76% |  |
2021-04-21 | 7.29 | 7.29 | 7.17 | 7.18 | -1.91% | -0.46% | -4.48% | 14,517,600 | 104,722,000 | 60% | 7.21 | -0.91% | 7.29 | -0.44% | 7.31 | -0.71% | 7.52 | -0.88% | -0.77% |  |
2021-04-20 | 7.31 | 7.38 | 7.13 | 7.32 | -0.14% | 0.56% | -3.48% | 20,860,600 | 151,846,000 | 79% | 7.28 | -0.79% | 7.32 | -0.30% | 7.36 | -0.98% | 7.58 | -0.60% | -0.72% |  |
2021-04-19 | 7.34 | 7.39 | 7.31 | 7.33 | 0.00% | -0.10% | -3.93% | 23,353,800 | 171,354,000 | 85% | 7.34 | -0.04% | 7.34 | -0.77% | 7.43 | -1.71% | 7.63 | -0.51% | -0.73% |  |
2021-04-16 | 7.33 | 7.41 | 7.31 | 7.33 | 0.00% | -0.14% | -4.42% | 16,524,000 | 121,294,000 | 59% | 7.34 | -0.01% | 7.40 | -1.24% | 7.56 | -0.75% | 7.67 | -0.62% | -0.68% |  |
2021-04-15 | 7.49 | 7.50 | 7.25 | 7.33 | -2.66% | -0.15% | -5.01% | 22,174,300 | 162,788,000 | 72% | 7.34 | -2.08% | 7.49 | -2.37% | 7.62 | -0.68% | 7.72 | -0.57% | -0.66% |  |
2021-04-14 | 7.61 | 7.65 | 7.41 | 7.53 | -2.08% | 0.44% | -2.98% | 21,879,500 | 164,025,000 | 68% | 7.50 | -1.77% | 7.67 | -0.75% | 7.67 | -0.96% | 7.76 | -0.31% | -0.61% |  |
2021-04-13 | 7.72 | 7.75 | 7.55 | 7.69 | -1.03% | 0.76% | -1.22% | 22,185,200 | 169,309,000 | 58% | 7.63 | -2.33% | 7.73 | 0.07% | 7.75 | -0.26% | 7.79 | -1.64% | -0.63% |  |
2021-04-12 | 7.62 | 7.94 | 7.61 | 7.77 | 1.04% | -0.56% | -1.83% | 33,545,700 | 262,119,000 | 78% | 7.81 | 1.43% | 7.73 | -0.28% | 7.77 | 0.17% | 7.92 | -1.80% | -0.41% |  |
2021-04-09 | 7.60 | 7.83 | 7.55 | 7.69 | 1.18% | -0.18% | -4.59% | 23,275,500 | 179,308,000 | 44% | 7.70 | 0.79% | 7.75 | -0.19% | 7.75 | -0.48% | 8.06 | -0.14% | -0.13% |  |
2021-04-08 | 7.82 | 7.82 | 7.58 | 7.60 | -2.94% | -0.58% | -5.84% | 30,937,000 | 236,484,000 | 56% | 7.64 | -2.79% | 7.76 | -0.45% | 7.79 | -0.50% | 8.07 | -0.64% | -0.10% |  |
2021-04-07 | 7.74 | 8.01 | 7.71 | 7.83 | 0.64% | -0.42% | -3.61% | 35,831,900 | 281,762,000 | 64% | 7.86 | 1.28% | 7.80 | -0.12% | 7.83 | 0.22% | 8.12 | -0.36% | 0.05% |  |
2021-04-06 | 7.67 | 7.92 | 7.57 | 7.78 | 0.39% | 0.21% | -4.56% | 32,362,500 | 251,248,000 | 56% | 7.76 | 0.13% | 7.81 | -0.37% | 7.81 | -2.39% | 8.15 | -0.67% | 0.14% |  |
2021-04-02 | 7.85 | 7.95 | 7.67 | 7.75 | -2.15% | -0.05% | -5.57% | 29,211,800 | 226,499,000 | 46% | 7.75 | -1.56% | 7.84 | 0.05% | 8.00 | -2.32% | 8.21 | -0.05% | 0.34% |  |
2021-04-01 | 7.73 | 8.05 | 7.67 | 7.92 | 1.28% | 0.55% | -3.54% | 41,133,800 | 324,028,000 | 61% | 7.88 | 0.33% | 7.83 | -2.90% | 8.19 | -0.20% | 8.21 | -0.42% | 0.40% |  |
2021-03-31 | 7.65 | 8.06 | 7.61 | 7.82 | -0.76% | -0.39% | -5.17% | 39,114,100 | 307,077,000 | 55% | 7.85 | 0.67% | 8.07 | -2.69% | 8.21 | -0.73% | 8.25 | -0.05% | 0.64% |  |
2021-03-30 | 8.10 | 8.15 | 7.61 | 7.88 | -6.41% | 1.04% | -4.48% | 82,685,400 | 644,849,000 | 118% | 7.80 | -7.84% | 8.29 | -1.51% | 8.27 | -1.42% | 8.25 | -0.54% | 0.70% |  |
2021-03-29 | 8.39 | 8.66 | 8.20 | 8.42 | 0.36% | -0.50% | 1.51% | 76,284,300 | 645,534,000 | 128% | 8.46 | -0.75% | 8.42 | 0.33% | 8.39 | 0.11% | 8.30 | 0.56% | 0.86% |  |
2021-03-26 | 7.90 | 8.66 | 7.89 | 8.39 | 6.61% | -1.60% | 1.71% | 114,719,900 | 978,091,000 | 209% | 8.53 | 6.64% | 8.39 | 1.96% | 8.38 | 1.75% | 8.25 | 1.03% | 0.87% |  |
2021-03-25 | 8.36 | 8.36 | 7.83 | 7.87 | -6.09% | -1.56% | -3.61% | 38,736,600 | 309,718,000 | 75% | 8.00 | -4.50% | 8.23 | -1.65% | 8.23 | -0.64% | 8.17 | 0.16% | 0.95% |  |
2021-03-24 | 7.99 | 8.60 | 7.95 | 8.38 | 1.95% | 0.10% | 2.80% | 48,899,600 | 409,384,000 | 98% | 8.37 | 1.31% | 8.36 | 1.43% | 8.29 | 0.71% | 8.15 | 0.80% | 1.09% |  |
2021-03-23 | 8.50 | 8.50 | 8.12 | 8.22 | -3.63% | -0.53% | 1.64% | 46,482,400 | 384,114,000 | 94% | 8.26 | -1.90% | 8.25 | -0.34% | 8.23 | 0.49% | 8.09 | 0.56% | 1.13% |  |
2021-03-22 | 8.06 | 8.77 | 8.05 | 8.53 | 4.92% | 1.26% | 6.07% | 72,814,800 | 613,380,000 | 162% | 8.42 | 4.40% | 8.27 | 1.63% | 8.19 | 1.34% | 8.04 | 1.31% | 1.08% |  |
2021-03-19 | 7.87 | 8.45 | 7.76 | 8.13 | -2.63% | 0.76% | 2.42% | 77,362,100 | 624,204,000 | 187% | 8.07 | -3.23% | 8.14 | 0.12% | 8.08 | 0.06% | 7.94 | 0.62% | 1.02% |  |
2021-03-18 | 7.71 | 8.48 | 7.68 | 8.35 | 8.30% | 0.14% | 5.84% | 76,869,700 | 640,976,000 | 229% | 8.34 | 7.48% | 8.13 | 3.28% | 8.08 | 1.96% | 7.89 | 1.95% | 1.00% |  |
2021-03-17 | 7.98 | 7.98 | 7.69 | 7.71 | -3.99% | -0.62% | -0.36% | 25,196,900 | 195,476,000 | 86% | 7.76 | -1.95% | 7.87 | -1.27% | 7.92 | 0.55% | 7.74 | 0.52% | 0.88% |  |
2021-03-16 | 7.80 | 8.06 | 7.70 | 8.03 | 2.03% | 1.49% | 4.31% | 30,006,600 | 237,399,000 | 104% | 7.91 | -0.11% | 7.97 | 0.25% | 7.88 | 0.76% | 7.70 | 1.09% | 0.96% |  |
2021-03-15 | 8.05 | 8.21 | 7.75 | 7.87 | -1.63% | -0.64% | 3.35% | 35,401,500 | 280,421,000 | 119% | 7.92 | -1.53% | 7.95 | 1.20% | 7.82 | 1.05% | 7.62 | 0.70% | 1.17% |  |
2021-03-12 | 7.76 | 8.35 | 7.70 | 8.00 | 1.52% | -0.55% | 5.79% | 53,680,800 | 431,805,000 | 206% | 8.04 | 2.20% | 7.86 | 2.62% | 7.74 | 2.14% | 7.56 | 1.74% | 1.12% |  |
2021-03-11 | 7.66 | 8.18 | 7.53 | 7.88 | 0.00% | 0.11% | 6.01% | 44,151,600 | 347,518,000 | 205% | 7.87 | 3.68% | 7.66 | 2.81% | 7.58 | 2.34% | 7.43 | 1.59% | 0.96% |  | |
|