中远海能( 600026.SH 上证) 大小非近期解禁信息: 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
---|
2021-03-17 | 12893.980 | 2.707% | 1 | 2021-03-18 | 12893.980 | 2.707% | 1 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | |  |
2021-01-15 | 7.21 | 7.24 | 7.01 | 7.06 | -2.75% | -0.70% | 0.73% | 43,352,200 | 308,214,000 | 85% | 7.11 | -3.21% | 7.25 | 0.64% | 7.15 | 0.37% | 7.01 | 0.42% | 0.62% |  |
2021-01-14 | 7.40 | 7.61 | 7.19 | 7.26 | -1.09% | -1.17% | 4.01% | 77,577,500 | 569,856,000 | 163% | 7.35 | 1.48% | 7.21 | 2.03% | 7.12 | 1.45% | 6.98 | 1.17% | 0.56% |  |
2021-01-13 | 6.88 | 7.45 | 6.88 | 7.34 | 5.92% | 1.40% | 6.39% | 90,259,800 | 653,411,000 | 210% | 7.24 | 5.16% | 7.06 | 2.39% | 7.02 | 1.93% | 6.90 | 1.56% | 0.47% |  |
2021-01-12 | 6.70 | 7.03 | 6.69 | 6.93 | 3.43% | 0.67% | 2.02% | 42,931,500 | 295,548,000 | 107% | 6.88 | 0.61% | 6.90 | -0.33% | 6.88 | 0.58% | 6.79 | 0.37% | 0.32% |  |
2021-01-11 | 7.01 | 7.05 | 6.66 | 6.70 | -4.15% | -2.08% | -1.00% | 37,647,400 | 257,595,000 | 98% | 6.84 | -1.63% | 6.92 | 0.36% | 6.84 | 0.22% | 6.77 | 0.37% | 0.30% |  |
2021-01-08 | 6.82 | 7.12 | 6.80 | 6.99 | 0.87% | 0.50% | 3.66% | 47,991,200 | 333,772,000 | 129% | 6.96 | 0.20% | 6.90 | 1.34% | 6.83 | 0.75% | 6.74 | 0.70% | 0.28% |  |
2021-01-07 | 6.67 | 7.18 | 6.62 | 6.93 | 3.90% | -0.16% | 3.49% | 63,481,000 | 440,616,000 | 184% | 6.94 | 4.22% | 6.81 | 1.43% | 6.78 | 1.16% | 6.70 | 1.01% | 0.20% |  |
2021-01-06 | 6.70 | 6.75 | 6.62 | 6.67 | -1.48% | 0.15% | 0.62% | 24,299,900 | 161,849,000 | 78% | 6.66 | -0.49% | 6.71 | -0.07% | 6.70 | 0.18% | 6.63 | 0.18% | 0.07% |  |
2021-01-05 | 6.72 | 6.90 | 6.56 | 6.77 | 0.15% | 1.15% | 2.31% | 45,622,800 | 305,334,000 | 147% | 6.69 | -0.95% | 6.71 | 0.00% | 6.69 | 0.32% | 6.62 | 0.14% | 0.03% |  |
2021-01-04 | 6.67 | 6.85 | 6.63 | 6.76 | 1.20% | 0.04% | 2.30% | 39,659,100 | 267,979,000 | 138% | 6.76 | 1.00% | 6.71 | 0.84% | 6.67 | 0.65% | 6.61 | 0.26% | -0.03% |  |
2020-12-31 | 6.67 | 6.76 | 6.62 | 6.68 | 0.45% | -0.15% | 1.35% | 31,217,600 | 208,838,000 | 113% | 6.69 | 0.17% | 6.66 | 0.54% | 6.62 | 0.56% | 6.59 | -0.12% | -0.12% |  |
2020-12-30 | 6.62 | 6.81 | 6.61 | 6.65 | -0.60% | -0.43% | 0.77% | 27,578,000 | 184,193,000 | 96% | 6.68 | 0.88% | 6.62 | 0.52% | 6.59 | 0.64% | 6.60 | 0.20% | -0.16% |  |
2020-12-29 | 6.52 | 6.75 | 6.42 | 6.69 | 2.76% | 1.04% | 1.58% | 42,630,800 | 282,272,000 | 154% | 6.62 | 0.91% | 6.59 | 0.77% | 6.55 | 0.51% | 6.59 | 0.14% | -0.29% |  |
2020-12-28 | 6.60 | 6.69 | 6.47 | 6.51 | -1.66% | -0.78% | -1.02% | 25,345,200 | 166,295,000 | 100% | 6.56 | -0.09% | 6.54 | 0.65% | 6.51 | -0.26% | 6.58 | 0.12% | -0.38% |  |
2020-12-25 | 6.45 | 6.68 | 6.33 | 6.62 | 3.12% | 0.81% | 0.78% | 33,170,800 | 217,831,000 | 137% | 6.57 | 1.50% | 6.50 | 0.43% | 6.53 | -0.28% | 6.57 | 0.17% | -0.52% |  |
2020-12-24 | 6.37 | 6.54 | 6.33 | 6.42 | 0.47% | -0.77% | -2.10% | 23,199,800 | 150,101,000 | 99% | 6.47 | 1.14% | 6.47 | -0.97% | 6.55 | -0.98% | 6.56 | -0.11% | -0.62% |  |
2020-12-23 | 6.39 | 6.45 | 6.36 | 6.39 | -0.31% | -0.11% | -2.67% | 17,685,400 | 113,129,000 | 77% | 6.40 | -1.77% | 6.53 | -1.11% | 6.61 | -0.26% | 6.57 | -0.26% | -0.68% |  |
2020-12-22 | 6.66 | 6.66 | 6.40 | 6.41 | -4.47% | -1.57% | -2.61% | 27,814,500 | 181,126,000 | 121% | 6.51 | -2.09% | 6.60 | -1.18% | 6.63 | -0.21% | 6.58 | -0.27% | -0.76% |  |
2020-12-21 | 6.62 | 6.76 | 6.52 | 6.71 | 1.05% | 0.89% | 1.67% | 24,463,500 | 162,703,000 | 112% | 6.65 | -0.12% | 6.68 | 0.32% | 6.64 | 0.45% | 6.60 | -0.45% | -0.87% |  |
2020-12-18 | 6.70 | 6.72 | 6.62 | 6.64 | -1.78% | -0.29% | 0.15% | 25,481,500 | 169,674,000 | 109% | 6.66 | -0.85% | 6.66 | 0.41% | 6.61 | 0.67% | 6.63 | -0.62% | -0.90% |  |
2020-12-17 | 6.52 | 6.82 | 6.46 | 6.76 | 2.42% | 0.66% | 1.33% | 43,109,800 | 289,510,000 | 184% | 6.72 | 3.32% | 6.64 | 2.22% | 6.57 | 1.25% | 6.67 | -0.55% | -0.81% |  |
2020-12-16 | 6.55 | 6.60 | 6.45 | 6.60 | 0.92% | 1.54% | -1.61% | 13,891,200 | 90,292,000 | 60% | 6.50 | -0.67% | 6.49 | 0.31% | 6.49 | -0.37% | 6.71 | -1.08% | -0.73% |  |
2020-12-15 | 6.45 | 6.62 | 6.44 | 6.54 | 0.62% | -0.06% | -3.55% | 17,619,700 | 115,297,000 | 69% | 6.54 | 1.98% | 6.47 | 0.08% | 6.51 | -0.47% | 6.78 | -0.79% | -0.57% |  |
2020-12-14 | 6.42 | 6.50 | 6.31 | 6.50 | 1.56% | 1.29% | -4.90% | 14,263,400 | 91,530,000 | 50% | 6.42 | -0.48% | 6.47 | -0.90% | 6.54 | -1.57% | 6.84 | -1.20% | -0.42% |  |
2020-12-11 | 6.53 | 6.56 | 6.37 | 6.40 | -1.99% | -0.74% | -7.49% | 22,521,600 | 145,219,000 | 69% | 6.45 | -1.32% | 6.53 | -1.30% | 6.65 | -1.72% | 6.92 | -0.90% | -0.25% |  |
2020-12-10 | 6.50 | 6.62 | 6.47 | 6.53 | 0.00% | -0.06% | -6.46% | 16,316,400 | 106,604,000 | 49% | 6.53 | -1.09% | 6.61 | -1.70% | 6.76 | -1.18% | 6.98 | -0.68% | -0.11% |  |
2020-12-09 | 6.69 | 6.72 | 6.51 | 6.53 | -2.54% | -1.15% | -7.10% | 20,086,700 | 132,689,000 | 58% | 6.61 | -0.97% | 6.73 | -1.70% | 6.84 | -1.37% | 7.03 | -1.10% | 0.01% |  |
2020-12-08 | 6.71 | 6.74 | 6.60 | 6.70 | -0.45% | 0.43% | -5.73% | 22,311,000 | 148,837,000 | 58% | 6.67 | -2.16% | 6.84 | -1.37% | 6.94 | -0.83% | 7.11 | -1.35% | 0.24% |  |
2020-12-07 | 7.02 | 7.06 | 6.72 | 6.73 | -3.99% | -1.29% | -6.58% | 38,733,300 | 264,077,000 | 86% | 6.82 | -2.79% | 6.94 | -1.66% | 7.00 | -1.42% | 7.20 | -0.76% | 0.52% |  |
2020-12-04 | 6.96 | 7.12 | 6.93 | 7.01 | 0.00% | -0.06% | -3.43% | 26,989,900 | 189,311,000 | 54% | 7.01 | -0.13% | 7.05 | -0.06% | 7.10 | -0.42% | 7.26 | 0.30% | 0.75% |  | |
|