工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:粮食及饲料加工林业农业渔业、牧业石油_h煤炭开采_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷塑料制造化学肥料化学原料及化学制品化学纤维制造_h化学农药石油加工及炼焦_h橡胶制造家电_h电子元器件制造电器机械及器材制造_h有色金属_h钢铁_h水泥制造_h非金属矿物制品_h金属制品汽车制造普通机械制造专用设备制造_h交通运输设备制造_h航空航天器制造医药制造业_h中药材及中成药加工_h生物制品其他制造业煤电_h水力发电电力设备煤气供水建筑施工建筑业建筑材料航运_h运输物流港口空运_h机场公路运输_h铁路_h计算机应用服务计算机软件通讯设备_h计算机硬件批发和贸易零售业保险_h信托银行_h证券房地产_h公共设施服务_h旅馆旅游传播与文化产业综合类资产重组次新股停牌中航工业退市2月后解禁下月解禁本月解禁太阳能上证50上证180高校科技火炬计划令家反腐概念安邦概念国家队救市概念创新创投 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

中远海能( 600026.SH 上证) 板块 ：航运_h   2月后解禁    所属成分指数: 中证500 大小非近期解禁信息： 解禁时间 解禁股份(万股) 占比% 批次 2021-03-17 12893.980 2.707% 1 2021-03-18 12893.980 2.707% 1 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2021-01-15 7.21 7.24 7.01 7.06 -2.75% -0.70% 0.73% 43,352,200 308,214,000 85% 7.11 -3.21% 7.25 0.64% 7.15 0.37% 7.01 0.42% 0.62% 2021-01-14 7.40 7.61 7.19 7.26 -1.09% -1.17% 4.01% 77,577,500 569,856,000 163% 7.35 1.48% 7.21 2.03% 7.12 1.45% 6.98 1.17% 0.56% 2021-01-13 6.88 7.45 6.88 7.34 5.92% 1.40% 6.39% 90,259,800 653,411,000 210% 7.24 5.16% 7.06 2.39% 7.02 1.93% 6.90 1.56% 0.47% 2021-01-12 6.70 7.03 6.69 6.93 3.43% 0.67% 2.02% 42,931,500 295,548,000 107% 6.88 0.61% 6.90 -0.33% 6.88 0.58% 6.79 0.37% 0.32% 2021-01-11 7.01 7.05 6.66 6.70 -4.15% -2.08% -1.00% 37,647,400 257,595,000 98% 6.84 -1.63% 6.92 0.36% 6.84 0.22% 6.77 0.37% 0.30% 2021-01-08 6.82 7.12 6.80 6.99 0.87% 0.50% 3.66% 47,991,200 333,772,000 129% 6.96 0.20% 6.90 1.34% 6.83 0.75% 6.74 0.70% 0.28% 2021-01-07 6.67 7.18 6.62 6.93 3.90% -0.16% 3.49% 63,481,000 440,616,000 184% 6.94 4.22% 6.81 1.43% 6.78 1.16% 6.70 1.01% 0.20% 2021-01-06 6.70 6.75 6.62 6.67 -1.48% 0.15% 0.62% 24,299,900 161,849,000 78% 6.66 -0.49% 6.71 -0.07% 6.70 0.18% 6.63 0.18% 0.07% 2021-01-05 6.72 6.90 6.56 6.77 0.15% 1.15% 2.31% 45,622,800 305,334,000 147% 6.69 -0.95% 6.71 0.00% 6.69 0.32% 6.62 0.14% 0.03% 2021-01-04 6.67 6.85 6.63 6.76 1.20% 0.04% 2.30% 39,659,100 267,979,000 138% 6.76 1.00% 6.71 0.84% 6.67 0.65% 6.61 0.26% -0.03% 2020-12-31 6.67 6.76 6.62 6.68 0.45% -0.15% 1.35% 31,217,600 208,838,000 113% 6.69 0.17% 6.66 0.54% 6.62 0.56% 6.59 -0.12% -0.12% 2020-12-30 6.62 6.81 6.61 6.65 -0.60% -0.43% 0.77% 27,578,000 184,193,000 96% 6.68 0.88% 6.62 0.52% 6.59 0.64% 6.60 0.20% -0.16% 2020-12-29 6.52 6.75 6.42 6.69 2.76% 1.04% 1.58% 42,630,800 282,272,000 154% 6.62 0.91% 6.59 0.77% 6.55 0.51% 6.59 0.14% -0.29% 2020-12-28 6.60 6.69 6.47 6.51 -1.66% -0.78% -1.02% 25,345,200 166,295,000 100% 6.56 -0.09% 6.54 0.65% 6.51 -0.26% 6.58 0.12% -0.38% 2020-12-25 6.45 6.68 6.33 6.62 3.12% 0.81% 0.78% 33,170,800 217,831,000 137% 6.57 1.50% 6.50 0.43% 6.53 -0.28% 6.57 0.17% -0.52% 2020-12-24 6.37 6.54 6.33 6.42 0.47% -0.77% -2.10% 23,199,800 150,101,000 99% 6.47 1.14% 6.47 -0.97% 6.55 -0.98% 6.56 -0.11% -0.62% 2020-12-23 6.39 6.45 6.36 6.39 -0.31% -0.11% -2.67% 17,685,400 113,129,000 77% 6.40 -1.77% 6.53 -1.11% 6.61 -0.26% 6.57 -0.26% -0.68% 2020-12-22 6.66 6.66 6.40 6.41 -4.47% -1.57% -2.61% 27,814,500 181,126,000 121% 6.51 -2.09% 6.60 -1.18% 6.63 -0.21% 6.58 -0.27% -0.76% 2020-12-21 6.62 6.76 6.52 6.71 1.05% 0.89% 1.67% 24,463,500 162,703,000 112% 6.65 -0.12% 6.68 0.32% 6.64 0.45% 6.60 -0.45% -0.87% 2020-12-18 6.70 6.72 6.62 6.64 -1.78% -0.29% 0.15% 25,481,500 169,674,000 109% 6.66 -0.85% 6.66 0.41% 6.61 0.67% 6.63 -0.62% -0.90% 2020-12-17 6.52 6.82 6.46 6.76 2.42% 0.66% 1.33% 43,109,800 289,510,000 184% 6.72 3.32% 6.64 2.22% 6.57 1.25% 6.67 -0.55% -0.81% 2020-12-16 6.55 6.60 6.45 6.60 0.92% 1.54% -1.61% 13,891,200 90,292,000 60% 6.50 -0.67% 6.49 0.31% 6.49 -0.37% 6.71 -1.08% -0.73% 2020-12-15 6.45 6.62 6.44 6.54 0.62% -0.06% -3.55% 17,619,700 115,297,000 69% 6.54 1.98% 6.47 0.08% 6.51 -0.47% 6.78 -0.79% -0.57% 2020-12-14 6.42 6.50 6.31 6.50 1.56% 1.29% -4.90% 14,263,400 91,530,000 50% 6.42 -0.48% 6.47 -0.90% 6.54 -1.57% 6.84 -1.20% -0.42% 2020-12-11 6.53 6.56 6.37 6.40 -1.99% -0.74% -7.49% 22,521,600 145,219,000 69% 6.45 -1.32% 6.53 -1.30% 6.65 -1.72% 6.92 -0.90% -0.25% 2020-12-10 6.50 6.62 6.47 6.53 0.00% -0.06% -6.46% 16,316,400 106,604,000 49% 6.53 -1.09% 6.61 -1.70% 6.76 -1.18% 6.98 -0.68% -0.11% 2020-12-09 6.69 6.72 6.51 6.53 -2.54% -1.15% -7.10% 20,086,700 132,689,000 58% 6.61 -0.97% 6.73 -1.70% 6.84 -1.37% 7.03 -1.10% 0.01% 2020-12-08 6.71 6.74 6.60 6.70 -0.45% 0.43% -5.73% 22,311,000 148,837,000 58% 6.67 -2.16% 6.84 -1.37% 6.94 -0.83% 7.11 -1.35% 0.24% 2020-12-07 7.02 7.06 6.72 6.73 -3.99% -1.29% -6.58% 38,733,300 264,077,000 86% 6.82 -2.79% 6.94 -1.66% 7.00 -1.42% 7.20 -0.76% 0.52% 2020-12-04 6.96 7.12 6.93 7.01 0.00% -0.06% -3.43% 26,989,900 189,311,000 54% 7.01 -0.13% 7.05 -0.06% 7.10 -0.42% 7.26 0.30% 0.75% 显示更早数据