成本价计算(单股)

怎么用?
中远海能( 600026.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-037.297.587.157.15-6.54%-2.72%3.41%818,56960,166138%7.35-2.12%7.38-0.50%7.351.45%6.910.60%-0.30%
04-027.277.777.127.655.08%1.88%11.31%623,16246,794110%7.513.03%7.421.74%7.252.91%6.870.03%-0.33%
04-017.387.497.077.28-2.93%-0.11%5.95%526,81938,39586%7.29-2.03%7.292.14%7.042.50%6.87-1.19%-0.26%
03-317.457.777.147.506.08%0.82%7.85%785,99258,471122%7.445.74%7.145.43%6.874.47%6.950.14%0.02%
03-306.997.166.907.074.43%0.50%1.81%428,79630,16362%7.043.58%6.773.25%6.581.73%6.94-0.80%0.13%
03-276.706.966.646.773.04%-0.32%-3.29%543,12036,89169%6.793.00%6.562.76%6.46-1.15%7.00-0.93%0.41%
03-266.326.856.266.575.29%-0.36%-7.02%685,30645,18879%6.595.88%6.381.05%6.54-2.80%7.07-0.98%0.79%
03-256.356.356.126.240.81%0.19%-12.56%449,15327,97544%6.23-0.24%6.32-4.07%6.73-4.12%7.14-0.35%1.37%
03-246.406.446.066.19-0.48%-0.85%-13.56%522,03632,58949%6.24-2.56%6.59-4.79%7.02-2.16%7.160.22%1.63%
03-236.666.756.226.22-9.99%-2.92%-12.95%884,37556,66384%6.41-9.38%6.92-6.32%7.17-2.71%7.150.30%1.78%
03-207.197.316.906.91-4.56%-2.26%-3.00%696,71249,25671%7.07-3.14%7.38-0.79%7.37-0.66%7.120.28%2.08%
03-197.687.756.987.24-4.74%-0.81%1.91%903,63565,954101%7.30-5.16%7.44-0.31%7.420.30%7.100.75%2.03%
03-187.958.057.407.60-1.43%-1.25%7.79%951,91173,255123%7.705.21%7.471.33%7.401.72%7.051.54%1.93%
03-177.307.716.827.719.36%5.40%11.03%865,87763,341119%7.32-0.89%7.370.41%7.272.06%6.941.30%1.78%
03-167.607.706.957.05-2.62%-4.48%2.84%1,049,50577,466158%7.38-0.22%7.341.56%7.133.10%6.862.01%1.67%
03-137.137.887.107.24-1.23%-2.12%7.74%1,070,66079,195185%7.401.80%7.234.17%6.912.45%6.722.82%1.47%
03-127.007.656.867.335.47%0.88%12.15%1,511,648109,830303%7.275.81%6.946.69%6.755.06%6.544.79%1.16%
03-116.756.956.666.959.97%1.21%11.43%688,42647,275179%6.878.13%6.502.77%6.422.61%6.242.33%0.68%
03-106.606.606.156.32-1.56%-0.49%3.69%769,69048,882215%6.35-0.42%6.331.12%6.261.36%6.101.67%0.43%
03-096.366.466.196.429.37%0.66%7.09%1,118,78471,355364%6.388.08%6.265.91%6.174.79%6.003.34%0.24%
03-065.905.965.865.87-1.51%-0.53%1.19%181,66510,72072%5.90-0.76%5.91-0.32%5.891.01%5.80-0.22%-0.09%
03-055.976.025.885.961.36%0.24%2.51%233,99013,91393%5.951.45%5.930.90%5.830.74%5.81-0.26%-0.02%
03-045.905.955.815.88-0.68%0.32%0.87%173,61910,17666%5.86-1.45%5.871.31%5.790.33%5.83-0.02%0.07%
03-035.986.085.825.921.02%-0.45%1.54%311,44118,521119%5.952.53%5.801.56%5.771.18%5.830.21%0.07%
03-025.715.875.655.865.02%1.03%0.72%285,53916,560110%5.803.20%5.710.60%5.70-0.32%5.820.02%0.05%
02-285.645.715.555.58-1.41%-0.71%-4.07%268,76215,103102%5.62-1.33%5.67-0.40%5.72-1.26%5.82-0.22%0.03%
02-275.735.785.655.66-1.22%-0.63%-2.92%191,25410,89376%5.70-0.56%5.70-1.06%5.80-1.18%5.83-0.07%0.01%
02-265.655.805.635.730.17%0.03%-1.78%190,98910,93877%5.730.86%5.76-1.24%5.86-0.32%5.83-0.10%-0.02%
02-255.735.735.625.72-1.55%0.72%-2.05%308,58717,523124%5.68-2.61%5.83-2.15%5.88-0.73%5.84-0.32%-0.05%
02-246.066.065.715.810.00%-0.36%-0.84%411,07023,970173%5.83-4.19%5.96-0.75%5.93-0.05%5.860.07%-0.07%