成本价计算(单股)

怎么用?
中国石化( 600028.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-203.923.943.913.930.26%0.13%0.10%451,52417,72378%3.93-0.18%3.930.03%3.92-0.05%3.930.10%-0.01%
10-193.933.953.913.92-0.25%-0.31%-0.05%802,95631,569133%3.930.15%3.930.18%3.93-0.13%3.920.10%-0.03%
10-163.923.943.913.930.26%0.10%0.31%511,48120,08190%3.930.15%3.92-0.08%3.93-0.05%3.920.08%-0.04%
10-153.913.933.913.920.00%0.00%0.13%399,10115,64466%3.920.10%3.92-0.31%3.930.13%3.920.00%-0.05%
10-143.933.943.903.92-0.51%0.10%0.13%777,35630,444129%3.92-0.56%3.94-0.20%3.930.03%3.92-0.13%-0.06%
10-133.963.963.933.94-0.51%0.05%0.51%414,11916,30869%3.94-0.33%3.940.31%3.930.23%3.92-0.08%-0.05%
10-123.943.973.923.960.76%0.23%0.94%778,17330,744123%3.950.38%3.930.46%3.920.33%3.92-0.05%-0.05%
10-093.933.953.923.930.51%-0.15%0.13%523,94020,62477%3.940.82%3.910.36%3.910.18%3.930.00%-0.05%
09-303.903.933.883.910.51%0.15%-0.38%710,00227,719103%3.900.13%3.900.10%3.90-0.08%3.93-0.08%-0.07%
09-293.903.913.893.890.00%-0.23%-0.97%411,62416,05160%3.900.13%3.900.00%3.90-0.31%3.93-0.03%-0.08%
09-283.893.913.883.890.00%-0.10%-0.99%694,40727,037100%3.890.08%3.90-0.23%3.91-0.38%3.93-0.08%-0.10%
09-253.903.903.883.890.00%-0.03%-1.07%421,39616,39761%3.89-0.18%3.90-0.51%3.93-0.25%3.930.00%-0.12%
09-243.923.923.883.89-0.77%-0.21%-1.07%844,26832,910118%3.90-0.74%3.92-0.66%3.94-0.25%3.93-0.10%-0.14%
09-233.933.943.923.92-0.25%-0.18%-0.41%427,41016,78657%3.93-0.61%3.95-0.05%3.950.03%3.94-0.05%-0.16%
09-223.953.973.933.93-1.01%-0.53%-0.20%756,33029,88192%3.95-0.25%3.950.05%3.950.10%3.94-0.08%-0.18%
09-213.963.983.953.970.25%0.23%0.74%764,41530,27791%3.960.36%3.950.20%3.940.20%3.94-0.03%-0.19%
09-183.953.963.933.960.76%0.33%0.46%1,269,99950,128145%3.950.13%3.940.28%3.940.28%3.94-0.10%-0.20%
09-173.943.953.933.93-0.25%-0.30%-0.41%524,59520,67760%3.940.23%3.930.15%3.920.03%3.95-0.15%-0.21%
09-163.933.953.913.940.51%0.18%-0.30%682,28626,83773%3.930.38%3.930.23%3.92-0.18%3.95-0.18%-0.20%
09-153.923.933.913.920.00%0.05%-0.99%492,34919,29051%3.92-0.08%3.92-0.13%3.93-0.23%3.96-0.20%-0.21%
09-143.923.933.913.920.26%-0.03%-1.18%571,84422,42257%3.920.28%3.92-0.31%3.94-0.20%3.97-0.35%-0.19%
09-113.913.923.903.91-0.26%0.00%-1.78%709,22827,72963%3.91-0.46%3.93-0.38%3.95-0.25%3.98-0.20%-0.16%
09-103.953.963.913.92-0.51%-0.20%-1.73%1,182,99846,471101%3.93-0.61%3.95-0.35%3.96-0.35%3.99-0.25%-0.14%
09-093.953.973.943.94-0.76%-0.30%-1.48%1,216,20048,067106%3.95-0.38%3.96-0.18%3.97-0.28%4.00-0.30%-0.11%
09-083.963.983.953.970.25%0.08%-1.02%971,08438,52181%3.97-0.05%3.97-0.25%3.98-0.25%4.01-0.15%-0.06%
09-073.973.983.953.96-0.50%-0.23%-1.42%1,100,20143,66891%3.97-0.08%3.98-0.30%3.99-0.47%4.02-0.15%-0.04%
09-043.983.993.963.98-0.25%0.20%-1.07%1,183,17346,99198%3.97-0.60%3.99-0.45%4.01-0.22%4.02-0.12%-0.02%
09-034.004.023.983.99-0.25%-0.15%-0.94%1,083,58743,30292%4.00-0.30%4.01-0.50%4.02-0.15%4.03-0.10%0.00%
09-024.034.033.994.00-0.74%-0.20%-0.79%994,17139,85179%4.01-0.45%4.03-0.03%4.03-0.22%4.03-0.22%0.02%
09-014.024.044.024.030.00%0.10%-0.27%877,02535,31163%4.03-0.45%4.030.00%4.04-0.03%4.04-0.07%0.06%