工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业粮食及饲料加工农业渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品石油加工及炼焦_h橡胶制造化学农药化学肥料塑料制造化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h金属制品有色金属_h非金属矿物制品_h钢铁_h水泥制造_h专用设备制造_h航空航天器制造交通运输设备制造_h普通机械制造汽车制造医药制造业_h中药材及中成药加工_h生物制品其他制造业电力设备煤气供水水力发电煤电_h建筑业建筑施工建筑材料机场公路运输_h空运_h港口铁路_h航运_h运输物流通讯设备_h计算机硬件计算机应用服务计算机软件零售业批发和贸易信托银行_h保险_h证券房地产_h旅馆公共设施服务_h旅游传播与文化产业综合类下月解禁停牌退市中航工业2月后解禁本月解禁次新股资产重组太阳能创新创投上证50上证180火炬计划国家队救市概念安邦概念高校科技令家反腐概念 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

中信证券( 600030.SH 上证) 板块 ：证券   上证50   上证180    所属成分指数: 上证180上证50沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2021-01-22 30.80 31.09 30.08 30.33 -2.69% -0.56% -1.55% 198,893,500 6,066,480,000 79% 30.50 -2.27% 30.96 -0.16% 30.83 0.02% 30.81 0.13% 0.55% 2021-01-21 31.22 31.79 30.66 31.17 0.23% -0.13% 1.30% 239,859,900 7,486,004,000 97% 31.21 0.31% 31.01 0.75% 30.82 0.47% 30.77 0.45% 0.61% 2021-01-20 30.58 31.70 30.46 31.10 2.13% -0.04% 1.52% 216,623,800 6,739,779,000 91% 31.11 1.37% 30.78 0.79% 30.68 -0.44% 30.63 0.42% 0.61% 2021-01-19 30.33 31.43 30.04 30.45 0.33% -0.79% -0.18% 214,391,500 6,580,406,000 89% 30.69 0.72% 30.54 0.13% 30.81 -0.20% 30.51 0.41% 0.63% 2021-01-18 30.02 31.00 29.86 30.35 0.56% -0.41% -0.10% 169,553,400 5,167,177,000 72% 30.48 0.20% 30.50 -1.37% 30.87 0.25% 30.38 0.37% 0.60% 2021-01-15 30.01 30.90 30.00 30.18 -0.07% -0.77% -0.30% 167,939,800 5,107,972,000 70% 30.42 -0.58% 30.93 -0.26% 30.80 0.20% 30.27 0.32% 0.59% 2021-01-14 30.82 31.15 30.20 30.20 -2.42% -1.28% 0.08% 210,335,900 6,434,611,000 87% 30.59 -2.46% 31.01 0.35% 30.73 0.44% 30.18 0.41% 0.61% 2021-01-13 31.89 31.97 30.80 30.95 -3.37% -1.32% 2.99% 355,977,700 11,164,423,000 159% 31.36 1.40% 30.90 1.24% 30.60 1.20% 30.05 1.01% 0.56% 2021-01-12 29.00 32.21 28.80 32.03 9.39% 3.55% 7.66% 516,156,800 15,965,171,000 261% 30.93 3.66% 30.52 2.35% 30.24 2.04% 29.75 1.57% 0.44% 2021-01-11 30.29 30.43 29.25 29.28 -2.59% -1.87% -0.03% 172,541,900 5,148,429,000 109% 29.84 -0.86% 29.82 0.22% 29.64 0.49% 29.29 0.44% 0.26% 2021-01-08 29.80 30.53 29.61 30.06 1.04% -0.12% 3.08% 220,741,600 6,643,558,000 150% 30.10 2.19% 29.76 1.27% 29.49 0.61% 29.16 0.70% 0.18% 2021-01-07 29.70 29.87 29.00 29.75 0.44% 1.01% 2.73% 172,968,700 5,094,447,000 129% 29.45 -0.66% 29.38 0.40% 29.31 0.52% 28.96 0.42% 0.08% 2021-01-06 29.38 29.97 29.27 29.62 1.65% -0.10% 2.71% 205,744,300 6,100,120,000 168% 29.65 2.32% 29.27 0.41% 29.16 0.81% 28.84 0.64% -0.04% 2021-01-05 28.96 29.38 28.63 29.14 -0.14% 0.56% 1.69% 165,552,300 4,797,400,000 142% 28.98 -0.45% 29.15 0.44% 28.93 0.41% 28.66 0.12% -0.16% 2021-01-04 29.44 29.49 28.70 29.18 -0.75% 0.24% 1.95% 194,546,300 5,663,124,000 183% 29.11 -0.70% 29.02 0.71% 28.81 0.76% 28.62 0.27% -0.21% 2020-12-31 28.80 29.76 28.77 29.40 3.16% 0.29% 3.00% 216,591,300 6,349,143,000 234% 29.31 3.76% 28.82 2.33% 28.59 1.69% 28.55 0.55% -0.30% 2020-12-30 28.09 28.50 27.96 28.50 1.24% 0.87% 0.39% 105,013,600 2,966,993,000 125% 28.25 0.12% 28.16 0.33% 28.12 0.16% 28.39 -0.16% -0.43% 2020-12-29 28.09 28.52 28.00 28.15 0.61% -0.25% -1.00% 81,814,100 2,308,757,000 103% 28.22 0.93% 28.07 0.21% 28.07 -0.30% 28.43 -0.15% -0.52% 2020-12-28 27.90 28.26 27.77 27.98 -0.14% 0.07% -1.74% 74,036,300 2,070,096,000 93% 27.96 -0.18% 28.01 -0.17% 28.16 -0.56% 28.48 -0.26% -0.60% 2020-12-25 27.90 28.24 27.70 28.02 -0.14% 0.03% -1.86% 75,959,700 2,127,688,000 98% 28.01 -0.20% 28.06 -0.71% 28.32 -0.57% 28.55 -0.34% -0.64% 2020-12-24 28.19 28.40 27.90 28.06 -0.50% -0.02% -2.05% 61,189,000 1,717,373,000 76% 28.07 -0.09% 28.26 -0.72% 28.48 -0.56% 28.65 -0.34% -0.62% 2020-12-23 28.02 28.36 27.90 28.20 0.68% 0.38% -1.90% 77,782,100 2,185,112,000 92% 28.09 -1.27% 28.46 -0.82% 28.64 -0.40% 28.75 -0.68% -0.60% 2020-12-22 28.96 28.96 28.00 28.01 -3.51% -1.56% -3.22% 122,566,500 3,487,571,000 140% 28.46 -1.56% 28.70 -0.78% 28.76 -0.27% 28.94 -0.61% -0.53% 2020-12-21 28.70 29.11 28.52 29.03 0.76% 0.43% -0.31% 66,578,400 1,924,522,000 81% 28.91 -0.11% 28.92 0.16% 28.84 0.06% 29.12 -0.43% -0.46% 2020-12-18 29.05 29.25 28.75 28.81 -1.40% -0.44% -1.49% 66,384,500 1,920,951,000 78% 28.94 0.04% 28.88 0.32% 28.82 0.01% 29.25 -0.60% -0.40% 2020-12-17 28.52 29.27 28.41 29.22 2.13% 1.02% -0.69% 98,178,300 2,839,886,000 108% 28.93 0.70% 28.79 0.23% 28.82 -0.16% 29.42 -0.76% -0.33% 2020-12-16 28.87 28.96 28.56 28.61 -0.69% -0.40% -3.50% 59,936,800 1,721,770,000 65% 28.73 0.29% 28.72 -0.25% 28.86 -0.89% 29.65 -0.99% -0.22% 2020-12-15 28.80 28.89 28.44 28.81 -0.10% 0.59% -3.79% 72,795,600 2,085,015,000 70% 28.64 -0.60% 28.79 -0.56% 29.12 -0.80% 29.95 -0.94% -0.06% 2020-12-14 28.80 28.93 28.62 28.84 0.31% 0.09% -4.59% 54,477,300 1,569,748,000 45% 28.82 -0.24% 28.95 -1.12% 29.35 -0.69% 30.23 -0.66% 0.12% 2020-12-11 29.13 29.25 28.53 28.75 0.00% -0.46% -5.52% 101,139,000 2,921,227,000 69% 28.88 -0.71% 29.28 -1.15% 29.56 -1.11% 30.43 -0.18% 0.34% 显示更早数据