成本价计算(单股)

怎么用?
中信证券( 600030.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-1032.4532.8831.5631.77-3.96%-1.24%6.28%4,327,8671,392,25994%32.17-2.77%32.640.83%31.963.06%29.891.25%2.41%
07-0932.5034.1932.1533.08-1.25%-0.02%12.04%5,585,3581,847,930135%33.091.59%32.372.29%31.013.57%29.532.29%2.33%
07-0831.2234.2431.2233.507.61%2.87%16.06%6,904,7652,248,616185%32.572.90%31.645.35%29.943.36%28.873.64%2.13%
07-0732.5732.6530.6031.13-1.30%-1.64%11.77%7,474,4902,365,555223%31.652.58%30.045.76%28.974.32%27.854.52%1.89%
07-0629.8031.5429.3731.5410.01%2.23%18.36%8,073,3292,490,732281%30.8512.32%28.407.54%27.777.15%26.655.70%1.53%
07-0327.1028.6726.3628.6710.02%4.38%13.72%7,250,8301,991,638301%27.477.34%26.415.78%25.924.93%25.213.76%0.97%
07-0224.5626.2924.5426.065.42%1.84%7.25%4,641,1751,187,689249%25.595.27%24.974.19%24.702.80%24.301.87%0.58%
07-0124.1024.7423.9324.722.53%1.69%3.63%1,842,300447,841120%24.311.67%23.960.13%24.03-0.19%23.850.54%0.39%
06-3023.6324.4523.5024.112.60%0.84%1.62%1,599,808382,509109%23.911.34%23.93-0.10%24.080.41%23.730.38%0.32%
06-2923.8023.9023.4123.50-3.09%-0.40%-0.58%1,516,310357,755108%23.59-3.10%23.95-1.25%23.980.17%23.640.16%0.29%
06-2424.2624.8424.1024.250.87%-0.41%2.76%1,286,923313,35899%24.351.55%24.261.11%23.940.61%23.600.43%0.29%
06-2324.0024.2223.7324.04-0.29%0.26%2.31%1,416,649339,670114%23.98-1.53%23.990.60%23.790.46%23.500.33%0.26%
06-2223.8624.9923.7424.111.09%-0.98%2.94%2,856,177695,461241%24.353.06%23.852.05%23.681.98%23.421.26%0.27%
06-1923.1523.9923.0923.853.34%0.95%3.12%2,770,132654,473275%23.632.56%23.372.02%23.221.75%23.130.89%0.18%
06-1822.7923.2122.7423.081.36%0.19%0.67%1,021,775235,380124%23.041.29%22.910.43%22.820.10%22.930.09%0.10%
06-1722.8322.8822.6122.77-0.39%0.12%-0.59%600,808136,64276%22.74-0.47%22.810.24%22.80-0.22%22.91-0.14%0.08%
06-1622.8223.0022.7522.861.20%0.04%-0.34%638,052145,79679%22.850.13%22.75-0.20%22.85-0.46%22.94-0.07%0.09%
06-1522.6123.0722.5722.59-0.09%-1.01%-1.58%1,004,580229,252121%22.820.97%22.80-0.28%22.96-0.18%22.95-0.09%0.10%
06-1222.4522.8022.4022.61-0.79%0.04%-1.58%842,160190,33393%22.60-1.60%22.86-1.13%23.00-0.14%22.970.00%0.11%
06-1123.0423.2322.7822.79-1.17%-0.78%-0.81%850,797195,423100%22.97-0.52%23.12-0.06%23.030.07%22.980.18%0.07%
06-1023.2023.2422.9923.06-0.99%-0.12%0.55%581,494134,25470%23.09-0.73%23.140.45%23.01-0.04%22.930.20%0.00%
06-0922.9023.4822.8923.291.39%0.14%1.76%1,131,305263,120140%23.261.08%23.040.73%23.020.31%22.890.40%-0.07%
06-0822.9823.1422.8522.970.57%-0.17%0.76%839,779193,232111%23.011.25%22.87-0.15%22.950.00%22.800.31%-0.16%
06-0522.7922.8922.5922.840.35%0.51%0.50%748,217170,033101%22.73-0.53%22.90-0.45%22.950.14%22.730.07%-0.25%
06-0423.0723.0722.7222.76-0.61%-0.38%0.22%592,800135,43178%22.85-1.13%23.01-0.08%22.920.26%22.71-0.09%-0.34%
06-0323.1423.3222.8622.90-0.52%-0.89%0.74%807,512186,584108%23.110.37%23.020.60%22.860.48%22.730.03%-0.34%
06-0223.0523.1722.9023.02-0.52%-0.01%1.30%828,478190,735113%23.020.17%22.890.63%22.750.49%22.73-0.03%-0.35%
06-0122.8123.3322.6323.143.91%0.68%1.79%1,618,561372,014229%22.983.03%22.741.61%22.641.31%22.73-0.01%-0.37%
05-2922.3222.4322.2522.27-0.93%-0.17%-2.04%465,583103,86571%22.31-0.73%22.38-0.10%22.35-0.37%22.73-0.41%-0.37%
05-2822.3122.7522.2222.480.00%0.03%-1.52%699,515157,200106%22.470.70%22.410.45%22.43-0.51%22.83-0.47%-0.31%