工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:渔业、牧业粮食及饲料加工林业农业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学农药化学纤维制造_h橡胶制造化学原料及化学制品塑料制造石油加工及炼焦_h化学肥料电器机械及器材制造_h家电_h电子元器件制造钢铁_h水泥制造_h有色金属_h非金属矿物制品_h金属制品汽车制造普通机械制造交通运输设备制造_h航空航天器制造专用设备制造_h医药制造业_h生物制品中药材及中成药加工_h其他制造业煤气供水电力设备水力发电煤电_h建筑业建筑材料建筑施工港口公路运输_h空运_h运输物流航运_h铁路_h机场计算机应用服务通讯设备_h计算机硬件计算机软件批发和贸易零售业保险_h银行_h证券信托房地产_h旅游公共设施服务_h旅馆传播与文化产业综合类2月后解禁停牌本月解禁退市资产重组次新股下月解禁中航工业太阳能安邦概念上证50上证180火炬计划令家反腐概念国家队救市概念高校科技创新创投 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

古越龙山( 600059.SH 上证) 板块 ：酒类_h    所属成分指数: 中证500 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2021-03-08 11.60 11.70 11.27 11.28 -3.26% -1.69% -3.75% 23,032,000 264,275,000 84% 11.47 -1.59% 11.54 -0.27% 11.63 -0.32% 11.72 -0.71% -0.09% 2021-03-05 11.12 12.03 11.08 11.66 3.37% 0.01% -1.21% 32,197,700 375,378,000 108% 11.66 2.10% 11.57 -0.90% 11.67 -0.26% 11.80 -0.35% -0.03% 2021-03-04 11.68 11.70 11.25 11.28 -4.65% -1.22% -4.76% 22,182,600 253,302,000 69% 11.42 -1.38% 11.67 -0.72% 11.70 -0.10% 11.84 -0.07% -0.04% 2021-03-03 11.61 11.88 11.37 11.83 0.17% 2.17% -0.19% 24,625,000 285,132,000 76% 11.58 -3.28% 11.76 -0.60% 11.71 -0.03% 11.85 -0.03% -0.12% 2021-03-02 11.75 12.30 11.65 11.81 0.85% -1.34% -0.38% 26,272,200 314,508,000 83% 11.97 2.46% 11.83 1.42% 11.72 -0.71% 11.86 0.45% -0.22% 2021-03-01 11.72 11.87 11.50 11.71 -0.51% 0.22% -0.78% 18,801,900 219,687,000 58% 11.68 -0.86% 11.66 0.17% 11.80 -0.86% 11.80 0.37% -0.45% 2021-02-26 11.54 12.10 11.33 11.77 0.94% -0.13% 0.10% 27,514,600 324,249,000 85% 11.79 2.59% 11.64 -1.56% 11.90 -0.29% 11.76 0.20% -0.74% 2021-02-25 11.59 11.67 11.29 11.66 1.13% 1.51% -0.64% 22,128,300 254,180,000 65% 11.49 -1.18% 11.83 -1.49% 11.94 -0.03% 11.74 -0.42% -0.95% 2021-02-24 11.98 11.99 11.40 11.53 -5.10% -0.81% -2.16% 33,397,500 388,229,000 96% 11.62 -4.79% 12.01 -0.68% 11.94 -0.09% 11.78 -0.35% -1.14% 2021-02-23 11.90 12.47 11.83 12.15 0.66% -0.48% 2.75% 37,196,400 454,138,000 114% 12.21 0.79% 12.09 1.22% 11.95 1.23% 11.83 -0.03% -1.22% 2021-02-22 12.50 12.50 11.92 12.07 -4.28% -0.35% 2.05% 47,495,000 575,321,000 144% 12.11 1.20% 11.94 1.34% 11.80 1.72% 11.83 -0.04% -1.40% 2021-02-19 11.45 12.61 11.25 12.61 10.03% 5.36% 6.57% 49,399,400 591,269,000 157% 11.97 3.40% 11.78 2.27% 11.61 1.26% 11.83 -0.50% -1.53% 2021-02-18 11.70 11.83 11.34 11.46 -1.04% -0.99% -3.63% 26,153,500 302,732,000 84% 11.58 -0.70% 11.52 1.18% 11.46 -1.04% 11.89 -0.82% -1.59% 2021-02-10 11.44 12.00 11.44 11.58 1.67% -0.65% -3.42% 29,492,100 343,771,000 93% 11.66 3.08% 11.39 0.28% 11.58 -0.70% 11.99 -1.06% -1.64% 2021-02-09 11.23 11.58 11.00 11.39 2.89% 0.73% -6.02% 25,089,600 283,705,000 73% 11.31 1.39% 11.36 -2.37% 11.66 -1.61% 12.12 -1.85% -1.79% 2021-02-08 11.33 11.50 10.96 11.07 -2.12% -0.74% -10.34% 25,071,900 279,625,000 68% 11.15 -3.42% 11.63 -2.19% 11.85 -1.64% 12.35 -2.52% -1.82% 2021-02-05 11.86 11.86 11.31 11.31 -5.20% -2.06% -10.71% 32,837,700 379,216,000 85% 11.55 -4.24% 11.89 -1.96% 12.05 -1.67% 12.67 -1.95% -1.79% 2021-02-04 11.96 12.43 11.71 11.93 -0.58% -1.07% -7.65% 34,484,600 415,859,000 90% 12.06 -0.29% 12.13 -0.75% 12.26 -0.88% 12.92 -2.33% -1.93% 2021-02-03 12.35 12.48 11.90 12.00 -3.23% -0.78% -9.27% 27,331,600 330,555,000 64% 12.09 -1.03% 12.22 -1.14% 12.36 -1.09% 13.23 -1.06% -1.83% 2021-02-02 12.20 12.52 11.76 12.40 2.65% 1.47% -7.24% 38,262,400 467,569,000 85% 12.22 -0.99% 12.36 -1.10% 12.50 -2.35% 13.37 -1.83% -1.91% 2021-02-01 12.28 12.69 12.08 12.08 -2.50% -2.12% -11.29% 29,354,700 362,300,000 62% 12.34 -1.56% 12.50 -1.15% 12.80 -3.02% 13.62 -1.36% -2.04% 2021-01-29 12.60 12.98 12.11 12.39 0.49% -1.18% -10.25% 34,837,700 436,802,000 71% 12.54 -0.58% 12.65 -2.81% 13.20 -2.10% 13.81 -1.12% -2.04% 2021-01-28 12.79 13.11 12.30 12.33 -4.12% -2.23% -11.68% 30,395,900 383,312,000 61% 12.61 -1.22% 13.01 -3.86% 13.48 -2.53% 13.96 -1.36% -2.05% 2021-01-27 13.00 13.09 12.30 12.86 -3.89% 0.73% -9.14% 40,055,200 511,402,000 77% 12.77 -6.14% 13.53 -2.86% 13.83 -1.19% 14.15 -2.51% -1.96% 2021-01-26 14.15 14.25 13.21 13.38 -4.84% -1.63% -7.84% 37,071,700 504,233,000 70% 13.60 -3.94% 13.93 -1.70% 14.00 -1.16% 14.52 -2.16% -1.61% 2021-01-25 13.73 14.50 13.53 14.06 2.33% -0.71% -5.24% 44,940,500 636,357,000 81% 14.16 1.30% 14.17 0.88% 14.16 -0.63% 14.84 -2.23% -1.26% 2021-01-22 14.35 14.44 13.72 13.74 -5.11% -1.70% -9.47% 40,710,900 569,055,000 64% 13.98 -2.27% 14.05 -1.12% 14.25 -0.48% 15.18 -3.33% -0.86% 2021-01-21 14.10 15.07 13.73 14.48 2.33% 1.24% -7.76% 65,131,200 931,501,000 90% 14.30 3.83% 14.21 -0.70% 14.32 -0.95% 15.70 -1.39% -0.41% 2021-01-20 13.80 14.32 13.23 14.15 0.14% 2.73% -11.12% 49,979,200 688,398,000 66% 13.77 -4.90% 14.31 -1.51% 14.46 -3.64% 15.92 -1.84% -0.38% 2021-01-19 14.69 15.27 13.88 14.13 0.00% -2.44% -12.87% 56,171,100 813,526,000 72% 14.48 -1.54% 14.53 -1.20% 15.01 -3.12% 16.22 -3.15% -0.18% 显示更早数据