股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
华润双鹤( 600062.SH 上证)
板块 :医药制造业_h   2月后解禁   
所属成分指数: 中证500
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-06-0321999.55021.088%1
2019-06-0318332.96021.088%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-04-1914.3514.5014.2214.440.63%0.59%-1.45%9,235,500132,577,00046%14.36-0.19%14.43-0.01%14.52-0.75%14.65-0.01%0.43%
2019-04-1814.5014.5514.3114.35-1.31%-0.22%-2.07%9,973,900143,449,00045%14.38-0.91%14.43-0.93%14.63-0.17%14.650.14%0.46%
2019-04-1714.5714.6814.4014.54-0.48%0.18%-0.64%14,348,800208,252,00062%14.510.83%14.57-0.80%14.65-0.60%14.630.16%0.47%
2019-04-1614.3914.6414.2014.611.25%1.50%0.00%16,202,500233,215,00069%14.39-2.35%14.69-0.31%14.74-0.15%14.610.21%0.48%
2019-04-1514.8714.9514.4314.43-2.43%-2.11%-1.03%21,023,900309,915,00089%14.74-0.45%14.73-0.51%14.760.20%14.580.63%0.51%
2019-04-1214.6415.0714.5614.792.99%-0.12%2.08%29,403,000435,388,000128%14.811.22%14.810.41%14.730.38%14.490.81%0.46%
2019-04-1115.0415.1314.3114.36-4.07%-1.85%-0.09%23,927,600350,058,000110%14.63-2.25%14.750.10%14.680.37%14.370.53%0.39%
2019-04-1014.6115.1814.5714.971.84%0.03%4.71%26,785,200400,855,000134%14.972.56%14.731.03%14.621.01%14.301.04%0.33%
2019-04-0914.4214.7714.3214.701.24%0.73%3.89%19,953,200291,174,000103%14.59-0.01%14.580.53%14.480.59%14.150.38%0.23%
2019-04-0814.6014.9314.2714.52-0.21%-0.51%3.00%25,097,700366,276,000132%14.590.21%14.510.76%14.391.27%14.100.43%0.23%
2019-04-0414.5614.7914.4214.550.41%-0.10%3.65%27,613,600402,167,000148%14.561.63%14.401.16%14.211.59%14.040.33%0.24%
2019-04-0314.0814.5414.0014.492.04%1.11%3.57%22,218,200318,411,000118%14.330.83%14.231.70%13.991.06%13.990.22%0.25%
2019-04-0214.3014.3614.1214.20-0.35%-0.09%1.71%17,491,200248,600,00088%14.210.45%13.991.54%13.840.79%13.960.19%0.27%
2019-04-0113.9014.3213.8514.253.34%0.71%2.27%23,071,900326,458,000108%14.154.25%13.781.76%13.730.37%13.930.53%0.29%
2019-03-2913.3413.8413.2313.793.84%1.60%-0.51%17,683,900240,019,00074%13.570.74%13.54-0.33%13.68-0.99%13.860.17%0.25%
2019-03-2813.6713.6813.2313.28-2.78%-1.43%-4.03%15,676,500211,210,00064%13.47-0.85%13.59-1.47%13.82-1.27%13.840.09%0.24%
2019-03-2713.5613.7113.4313.661.49%0.52%-1.20%12,337,900167,662,00050%13.59-0.69%13.79-1.25%14.00-0.38%13.83-0.04%0.24%
2019-03-2614.0014.0513.4013.46-3.58%-1.64%-2.68%18,629,200254,913,00072%13.68-2.65%13.96-1.40%14.05-0.14%13.830.04%0.29%
2019-03-2514.0814.1813.9513.96-2.51%-0.68%0.98%16,840,500236,705,00064%14.06-0.57%14.160.19%14.070.81%13.830.35%0.34%
2019-03-2214.1714.3413.9314.320.70%1.30%3.94%21,323,400301,427,00082%14.14-0.79%14.140.56%13.960.78%13.780.53%0.38%
2019-03-2114.2914.3814.1214.22-0.21%-0.20%3.76%27,181,100387,307,000104%14.251.52%14.061.55%13.851.00%13.710.40%0.38%
2019-03-2013.8814.2513.8014.252.37%1.52%4.39%31,793,000446,233,000121%14.040.88%13.841.26%13.710.49%13.650.40%0.44%
2019-03-1914.0614.1113.7213.92-0.50%0.05%2.38%31,662,600440,524,000123%13.912.10%13.671.23%13.650.38%13.600.41%0.50%
2019-03-1813.3413.9913.1813.994.95%2.66%3.32%38,941,000530,660,000155%13.631.58%13.50-0.18%13.590.38%13.540.17%0.52%
2019-03-1513.3413.5513.2213.33-0.37%-0.63%-1.39%23,503,200315,302,00096%13.420.44%13.53-0.76%13.540.17%13.520.07%0.59%
2019-03-1413.6013.7113.1313.38-1.40%0.18%-0.95%18,098,700241,722,00076%13.36-2.94%13.630.04%13.52-0.47%13.510.10%0.63%
2019-03-1313.7813.9313.4813.57-1.09%-1.39%0.55%24,678,100339,598,000107%13.760.51%13.631.09%13.580.28%13.500.45%0.68%
2019-03-1213.5913.8913.5113.721.48%0.21%2.11%30,775,800421,355,000135%13.692.58%13.480.06%13.550.49%13.440.53%0.73%
2019-03-1113.1013.5413.0813.523.68%1.30%1.16%18,766,400250,468,00080%13.350.16%13.47-0.46%13.48-0.13%13.370.75%0.84%
2019-03-0813.5513.6313.0213.040.00%-2.15%-1.70%26,129,800348,209,000106%13.33-2.84%13.53-0.27%13.50-0.01%13.270.49%0.89%