成本价计算(单股)

怎么用?
皖维高新( 600063.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-103.753.783.653.66-3.17%-1.32%2.52%440,41416,336116%3.71-0.94%3.710.38%3.681.29%3.570.82%0.67%
07-093.713.803.683.782.16%0.96%6.75%562,78921,071163%3.742.35%3.691.18%3.632.08%3.541.29%0.56%
07-083.613.733.593.702.21%1.15%5.84%491,44617,975160%3.66-0.33%3.651.81%3.561.17%3.501.01%0.40%
07-073.753.783.603.62-1.63%-1.36%4.59%622,28922,836227%3.671.49%3.583.23%3.522.27%3.461.79%0.29%
07-063.533.723.503.686.36%1.77%8.24%586,22921,198260%3.626.04%3.473.52%3.443.24%3.402.07%0.10%
07-033.343.473.343.463.90%1.47%3.87%420,95614,354224%3.412.87%3.351.67%3.331.31%3.330.63%-0.14%
07-023.313.343.293.331.22%0.45%0.60%385,21212,771235%3.320.85%3.301.14%3.290.21%3.31-0.12%-0.26%
07-013.283.313.253.290.92%0.09%-0.72%146,4964,815103%3.290.80%3.260.00%3.28-0.64%3.31-0.15%-0.27%
06-303.233.283.233.261.24%-0.03%-1.78%132,6464,32694%3.260.96%3.26-0.67%3.30-0.39%3.32-0.21%-0.27%
06-293.253.263.213.22-1.23%-0.31%-3.19%124,1984,01187%3.23-1.61%3.28-1.44%3.31-0.54%3.33-0.42%-0.24%
06-243.313.333.263.26-1.81%-0.70%-2.40%162,6805,341116%3.28-1.44%3.33-0.54%3.33-0.30%3.34-0.33%-0.17%
06-233.383.383.313.32-1.78%-0.33%-0.93%140,6014,683107%3.33-1.25%3.35-0.09%3.34-0.21%3.35-0.24%-0.11%
06-223.333.413.333.381.20%0.21%0.63%178,5366,022139%3.371.20%3.350.63%3.350.27%3.36-0.09%-0.05%
06-193.343.363.323.340.00%0.21%-0.65%117,7143,92395%3.33-0.12%3.33-0.33%3.340.03%3.36-0.18%0.00%
06-183.353.353.323.340.30%0.09%-0.83%110,7333,69591%3.340.36%3.340.00%3.34-0.27%3.37-0.27%0.05%
06-173.333.353.303.330.30%0.15%-1.39%139,9894,654112%3.330.73%3.34-0.06%3.35-0.39%3.38-0.59%0.11%
除权分界线,2020年06月17日,10股派0.600元(以下数据已经复权)
06-163.273.343.273.321.84%0.58%-2.27%153,7005,165117%3.300.67%3.34-0.24%3.36-0.30%3.40-0.21%0.21%
06-153.283.313.253.26-0.91%-0.58%-4.23%115,9663,87187%3.280.31%3.35-0.51%3.37-0.44%3.40-0.15%0.23%
06-123.223.313.213.29-0.90%0.64%-3.49%134,4654,47693%3.27-1.89%3.37-0.85%3.39-0.53%3.410.06%0.24%
06-113.343.363.303.32-0.60%-0.36%-2.55%113,6893,85680%3.33-0.15%3.40-0.24%3.40-0.18%3.410.29%0.20%
06-103.353.363.323.34-0.30%0.09%-1.68%97,3953,30868%3.34-0.21%3.41-0.12%3.41-0.55%3.400.27%0.10%
06-093.363.373.323.35-0.30%0.18%-1.12%124,0864,22487%3.34-0.33%3.41-0.15%3.43-0.09%3.390.33%0.00%
06-083.373.393.343.360.00%0.15%-0.50%114,4703,90981%3.360.18%3.42-0.73%3.430.20%3.380.42%-0.12%
06-053.383.383.333.36-0.30%0.33%-0.09%95,8513,26768%3.35-0.27%3.44-0.03%3.430.47%3.360.39%-0.25%
06-043.383.393.333.370.00%0.36%0.60%133,7534,57292%3.36-1.44%3.440.35%3.410.62%3.350.27%-0.31%
06-033.383.453.363.370.00%-1.09%0.87%212,0577,351146%3.411.28%3.431.33%3.391.13%3.340.45%-0.34%
06-023.383.393.343.370.00%0.18%1.32%153,4775,254104%3.360.75%3.381.20%3.350.81%3.330.00%-0.39%
06-013.323.383.273.372.74%0.93%1.32%228,2607,757156%3.342.52%3.341.67%3.321.37%3.33-0.06%-0.37%
05-293.213.303.203.281.55%0.71%-1.44%141,3524,68996%3.261.34%3.290.40%3.280.40%3.33-0.39%-0.34%
05-283.193.243.183.230.00%0.50%-3.32%125,1754,09784%3.210.16%3.280.43%3.27-0.34%3.34-0.65%-0.22%