ST金花( 600080.SH 上证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2021-03-28 | 6797.440 | 18.210% | 增发 | | 2021-03-29 | 6797.440 | 18.211% | 1 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2021-01-19 | 5.51 | 5.61 | 5.47 | 5.51 | 0.55% | -0.90% | 1.25% | 1,082,200 | 6,017,000 | 91% | 5.56 | 2.11% | 5.45 | 1.77% | 5.38 | 0.52% | 5.44 | 0.28% | 0.00% |  |
| 2021-01-18 | 5.35 | 5.52 | 5.29 | 5.48 | 2.81% | 0.64% | 0.98% | 1,414,100 | 7,700,000 | 118% | 5.45 | 2.99% | 5.36 | 1.27% | 5.35 | -0.11% | 5.43 | -0.09% | -0.06% | |
| 2021-01-15 | 5.30 | 5.33 | 5.22 | 5.33 | 1.33% | 0.81% | -1.88% | 652,500 | 3,450,000 | 51% | 5.29 | 0.51% | 5.29 | -0.58% | 5.36 | -0.69% | 5.43 | -0.37% | -0.07% |  |
| 2021-01-14 | 5.28 | 5.30 | 5.16 | 5.26 | 1.15% | 0.00% | -3.52% | 818,100 | 4,303,000 | 61% | 5.26 | -0.83% | 5.32 | -1.19% | 5.39 | -0.76% | 5.45 | -0.38% | -0.04% | |
| 2021-01-13 | 5.40 | 5.43 | 5.18 | 5.20 | -4.24% | -1.96% | -4.99% | 1,920,900 | 10,189,000 | 144% | 5.30 | -2.43% | 5.39 | -1.72% | 5.43 | -1.27% | 5.47 | -0.78% | -0.02% | |
| 2021-01-12 | 5.44 | 5.48 | 5.37 | 5.43 | 0.56% | -0.11% | -1.56% | 701,200 | 3,812,000 | 55% | 5.44 | -0.66% | 5.48 | -0.36% | 5.50 | 0.15% | 5.52 | -0.49% | 0.06% | |
| 2021-01-11 | 5.52 | 5.53 | 5.39 | 5.40 | -2.17% | -1.32% | -2.58% | 1,376,200 | 7,530,000 | 90% | 5.47 | -0.80% | 5.50 | -0.47% | 5.50 | 0.06% | 5.54 | 1.46% | 0.13% | |
| 2021-01-08 | 5.45 | 5.58 | 5.43 | 5.52 | 0.55% | 0.07% | 1.04% | 1,093,000 | 6,029,000 | 59% | 5.52 | 0.05% | 5.53 | 0.51% | 5.49 | -0.20% | 5.46 | 0.11% | -0.29% | |
| 2021-01-07 | 5.59 | 5.59 | 5.45 | 5.49 | -1.08% | -0.42% | 0.60% | 1,301,200 | 7,173,000 | 69% | 5.51 | -0.49% | 5.50 | 0.29% | 5.50 | -0.15% | 5.46 | 0.11% | -0.37% | |
| 2021-01-06 | 5.38 | 5.60 | 5.38 | 5.55 | 2.78% | 0.18% | 1.82% | 1,757,900 | 9,738,000 | 95% | 5.54 | 2.73% | 5.48 | -0.04% | 5.51 | -0.31% | 5.45 | 0.18% | -0.44% | |
| 2021-01-05 | 5.40 | 5.48 | 5.36 | 5.40 | -0.37% | 0.13% | -0.75% | 904,000 | 4,875,000 | 46% | 5.39 | -1.37% | 5.48 | -0.78% | 5.53 | -0.91% | 5.44 | -0.37% | -0.60% | |
| 2021-01-04 | 5.54 | 5.60 | 5.38 | 5.42 | -3.04% | -0.88% | -0.75% | 1,905,700 | 10,420,000 | 93% | 5.47 | -2.10% | 5.53 | -1.27% | 5.58 | 2.46% | 5.46 | -0.18% | -0.64% | |
| 2020-12-31 | 5.56 | 5.63 | 5.51 | 5.59 | 0.36% | 0.09% | 2.18% | 1,080,400 | 6,034,000 | 56% | 5.59 | 0.09% | 5.60 | -0.32% | 5.45 | 0.28% | 5.47 | -0.09% | -0.70% | |
| 2020-12-30 | 5.66 | 5.66 | 5.54 | 5.57 | -1.59% | -0.18% | 1.72% | 881,400 | 4,918,000 | 46% | 5.58 | -0.64% | 5.62 | 3.64% | 5.43 | 0.22% | 5.48 | -0.15% | -0.74% | |
| 2020-12-29 | 5.60 | 5.68 | 5.51 | 5.66 | 0.00% | 0.78% | 3.21% | 1,464,000 | 8,222,000 | 77% | 5.62 | -0.14% | 5.42 | 0.58% | 5.42 | 0.33% | 5.48 | 0.00% | -0.76% | |
| 2020-12-28 | 5.40 | 5.74 | 5.40 | 5.66 | 3.10% | 0.64% | 3.21% | 3,322,100 | 18,683,000 | 180% | 5.62 | 7.72% | 5.39 | 1.91% | 5.40 | 0.50% | 5.48 | 0.24% | -0.82% | |
| 2020-12-25 | 5.36 | 5.50 | 5.09 | 5.49 | 2.43% | 5.15% | 0.35% | 4,969,500 | 25,947,000 | 279% | 5.22 | -3.64% | 5.29 | -2.65% | 5.37 | -2.49% | 5.47 | -2.74% | -0.91% | |
| 2020-12-24 | 5.49 | 5.49 | 5.36 | 5.36 | -2.37% | -1.07% | -4.71% | 1,269,400 | 6,878,000 | 74% | 5.42 | -0.17% | 5.43 | -1.27% | 5.51 | -0.72% | 5.63 | -0.67% | -0.75% | |
| 2020-12-23 | 5.42 | 5.50 | 5.35 | 5.49 | 2.62% | 1.16% | -3.05% | 1,118,400 | 6,069,000 | 66% | 5.43 | -0.22% | 5.50 | -0.90% | 5.55 | -0.80% | 5.66 | -0.65% | -0.69% | |
| 2020-12-22 | 5.57 | 5.57 | 5.35 | 5.35 | -3.95% | -1.64% | -6.14% | 2,308,100 | 12,554,000 | 136% | 5.44 | -2.98% | 5.55 | -1.79% | 5.60 | -1.32% | 5.70 | -1.35% | -0.60% | |
| 2020-12-21 | 5.68 | 5.69 | 5.53 | 5.57 | -2.62% | -0.64% | -3.60% | 2,099,200 | 11,769,000 | 129% | 5.61 | -1.70% | 5.65 | -1.12% | 5.67 | -0.39% | 5.78 | -0.84% | -0.43% | |
| 2020-12-18 | 5.70 | 5.73 | 5.67 | 5.72 | -0.17% | 0.30% | -1.84% | 886,100 | 5,053,000 | 59% | 5.70 | 0.09% | 5.72 | 0.16% | 5.69 | -0.58% | 5.83 | -0.73% | -0.32% | |
| 2020-12-17 | 5.70 | 5.75 | 5.65 | 5.73 | 0.17% | 0.56% | -2.39% | 972,400 | 5,541,000 | 60% | 5.70 | -0.80% | 5.71 | 0.33% | 5.73 | -0.56% | 5.87 | -0.49% | -0.16% | |
| 2020-12-16 | 5.74 | 5.79 | 5.71 | 5.72 | -0.35% | -0.42% | -3.03% | 929,600 | 5,340,000 | 56% | 5.74 | 1.16% | 5.69 | -0.68% | 5.76 | -0.48% | 5.90 | -0.37% | -0.12% | |
| 2020-12-15 | 5.67 | 5.75 | 5.62 | 5.74 | 1.06% | 1.09% | -3.06% | 972,100 | 5,520,000 | 55% | 5.68 | 0.39% | 5.73 | -0.75% | 5.79 | -0.99% | 5.92 | -0.62% | -0.09% | |
| 2020-12-14 | 5.65 | 5.73 | 5.51 | 5.68 | 0.18% | 0.42% | -4.67% | 1,458,400 | 8,248,000 | 73% | 5.66 | -1.81% | 5.77 | -1.05% | 5.84 | -0.98% | 5.96 | -0.62% | -0.06% | |
| 2020-12-11 | 5.86 | 5.94 | 5.67 | 5.67 | -5.03% | -1.56% | -5.42% | 4,456,100 | 25,665,000 | 214% | 5.76 | -3.55% | 5.83 | -2.95% | 5.90 | -2.51% | 6.00 | -1.11% | -0.01% | |
| 2020-12-10 | 5.99 | 6.02 | 5.90 | 5.97 | -0.50% | -0.03% | -1.52% | 1,030,700 | 6,155,000 | 60% | 5.97 | -0.42% | 6.01 | -0.58% | 6.05 | -0.30% | 6.06 | -0.07% | 0.08% | |
| 2020-12-09 | 6.02 | 6.04 | 5.95 | 6.00 | -0.33% | 0.05% | -1.09% | 1,009,100 | 6,052,000 | 53% | 6.00 | -0.56% | 6.04 | -0.66% | 6.07 | -0.10% | 6.07 | 0.25% | 0.06% | |
| 2020-12-08 | 6.09 | 6.09 | 6.00 | 6.02 | 0.00% | -0.18% | -0.51% | 1,901,000 | 11,464,000 | 89% | 6.03 | -1.23% | 6.08 | -0.39% | 6.08 | -0.13% | 6.05 | 0.30% | -0.02% | | |
|
