成本价计算(单股)

怎么用?
ST金花( 600080.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-256.516.516.376.470.31%0.29%0.09%25,5531,64862%6.45-0.11%6.460.22%6.43-0.11%6.461.02%0.56%
09-246.536.536.356.450.16%-0.12%0.80%34,2662,21270%6.46-0.12%6.450.42%6.441.12%6.40-0.96%0.51%
09-236.416.586.376.440.94%-0.40%-0.33%33,0212,13556%6.471.25%6.42-0.06%6.37-0.66%6.46-0.22%0.91%
09-226.356.456.316.381.11%-0.09%-1.47%19,1761,22429%6.390.24%6.421.34%6.41-1.32%6.480.34%1.17%
09-216.336.476.306.31-1.71%-0.96%-2.22%20,9011,33129%6.37-1.59%6.34-1.32%6.500.29%6.450.72%1.28%
09-186.506.596.416.422.07%-0.83%0.20%33,5822,17444%6.473.88%6.42-1.44%6.481.52%6.410.74%1.33%
09-176.426.426.146.29-2.63%0.93%-1.10%50,0623,11961%6.23-5.01%6.52-0.43%6.38-1.73%6.360.55%1.34%
09-166.516.676.436.46-1.67%-1.54%2.13%55,9043,66771%6.56-1.29%6.542.70%6.49-0.08%6.331.30%1.39%
09-156.536.736.496.572.50%-1.16%5.22%89,4465,945113%6.655.16%6.37-0.92%6.501.09%6.241.46%1.32%
09-146.156.416.156.415.08%1.41%4.16%45,4862,87558%6.322.41%6.43-0.80%6.430.97%6.150.65%1.15%
09-116.216.406.076.10-4.54%-1.17%-0.23%110,9806,849141%6.17-7.94%6.48-0.90%6.370.39%6.110.51%1.06%
09-106.806.946.396.39-5.05%-4.68%5.05%124,1358,321194%6.702.21%6.544.06%6.343.32%6.083.05%1.02%
09-096.456.736.326.734.83%2.61%14.01%94,8406,220168%6.564.86%6.293.97%6.143.53%5.902.36%0.70%
09-086.176.426.086.425.07%2.64%11.32%75,2464,706144%6.264.04%6.052.35%5.932.19%5.771.41%0.47%
09-075.816.135.796.114.44%1.63%7.44%84,7365,094176%6.012.89%5.912.18%5.801.72%5.691.26%0.34%
09-045.745.945.725.850.86%0.12%4.17%61,8023,610143%5.840.15%5.781.40%5.701.01%5.620.86%0.23%
09-035.855.915.755.800.35%-0.58%4.17%65,4643,818162%5.832.32%5.701.69%5.651.99%5.571.00%0.16%
09-025.615.795.575.783.03%1.37%4.84%88,9985,074214%5.703.07%5.612.19%5.541.69%5.510.58%0.07%
09-015.415.635.415.613.31%1.41%2.35%50,5402,795135%5.531.10%5.491.61%5.450.28%5.48-0.20%0.06%
08-315.475.535.405.430.00%-0.77%-1.13%35,3101,93295%5.471.22%5.400.13%5.43-0.04%5.49-0.22%0.14%
08-285.355.455.325.431.12%0.44%-1.34%21,4961,16254%5.411.16%5.39-0.50%5.43-0.13%5.500.07%0.21%
08-275.425.425.285.37-1.10%0.49%-2.36%48,6662,600119%5.34-2.09%5.42-1.40%5.44-0.75%5.50-0.11%0.20%
08-265.535.555.405.43-2.16%-0.51%-1.38%31,9661,74481%5.46-1.68%5.500.13%5.48-0.65%5.510.04%0.23%
08-255.555.585.515.550.00%-0.02%0.84%18,9561,05249%5.550.84%5.490.26%5.52-0.38%5.500.07%0.25%
08-245.495.575.455.550.91%0.82%0.91%24,8531,36860%5.511.08%5.48-0.67%5.54-0.20%5.500.16%0.32%
08-215.455.505.405.500.92%0.99%0.16%34,7011,88983%5.45-0.62%5.51-0.90%5.550.13%5.490.15%0.36%
08-205.605.635.375.45-2.85%-0.55%-0.60%73,7144,039180%5.48-2.87%5.56-0.87%5.540.22%5.480.18%0.41%
08-195.665.695.595.61-0.88%-0.57%2.50%37,3492,107102%5.640.12%5.611.17%5.530.66%5.470.50%0.43%
08-185.595.685.595.661.25%0.44%3.93%43,3392,442124%5.641.15%5.551.61%5.490.59%5.450.57%0.37%
08-175.525.655.475.590.00%0.34%3.23%51,7152,881149%5.573.67%5.461.22%5.460.89%5.420.43%0.31%