同济堂( 600090.SH 上证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-05-20 | 50167.200 | 34.850% | 增发 | | 2019-05-20 | 23529.400 | 16.340% | 增发 | | 2019-05-20 | 73696.600 | 51.190% | 1 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-05-24 | 4.95 | 5.09 | 4.75 | 4.75 | -7.23% | -2.52% | -8.92% | 17,294,700 | 84,279,000 | 216% | 4.87 | -5.45% | 5.02 | -3.98% | 5.06 | -3.84% | 5.22 | -2.18% | -0.77% |  |
| 2019-05-23 | 5.27 | 5.28 | 5.07 | 5.12 | -3.40% | -0.66% | -3.96% | 6,227,400 | 32,095,000 | 91% | 5.15 | -2.39% | 5.22 | 0.35% | 5.26 | -1.15% | 5.33 | -0.34% | -0.66% |  |
| 2019-05-22 | 5.28 | 5.36 | 5.21 | 5.30 | -1.67% | 0.38% | -0.92% | 6,144,100 | 32,442,000 | 93% | 5.28 | 0.76% | 5.21 | -1.59% | 5.33 | -0.26% | 5.35 | -0.02% | -0.76% | |
| 2019-05-21 | 5.13 | 5.39 | 5.12 | 5.39 | 4.05% | 2.86% | 0.75% | 5,275,300 | 27,643,000 | 79% | 5.24 | 2.36% | 5.29 | -1.16% | 5.34 | -0.26% | 5.35 | -0.02% | -0.91% | |
| 2019-05-20 | 4.95 | 5.25 | 4.95 | 5.18 | -2.08% | 1.19% | -3.20% | 7,377,200 | 37,762,000 | 103% | 5.12 | -5.78% | 5.35 | -1.38% | 5.35 | -1.13% | 5.35 | -0.56% | -1.09% | |
| 2019-05-17 | 5.50 | 5.76 | 5.25 | 5.29 | -3.99% | -2.63% | -1.69% | 10,633,100 | 57,767,000 | 141% | 5.43 | -0.22% | 5.43 | 0.50% | 5.41 | 0.07% | 5.38 | -0.20% | -1.30% | |
| 2019-05-16 | 5.40 | 5.58 | 5.35 | 5.51 | 2.04% | 1.19% | 2.19% | 9,123,900 | 49,682,000 | 132% | 5.45 | 1.23% | 5.40 | 0.47% | 5.41 | 0.46% | 5.39 | -0.81% | -1.43% | |
| 2019-05-15 | 5.35 | 5.43 | 5.33 | 5.40 | 1.31% | 0.39% | -0.66% | 4,589,800 | 24,688,000 | 64% | 5.38 | 0.84% | 5.38 | -0.46% | 5.39 | 0.37% | 5.44 | -1.09% | -1.47% | |
| 2019-05-14 | 5.26 | 5.38 | 5.26 | 5.33 | -2.02% | -0.07% | -3.02% | 4,724,000 | 25,197,000 | 61% | 5.33 | -1.71% | 5.40 | -0.02% | 5.37 | 0.28% | 5.50 | -1.44% | -1.42% | |
| 2019-05-13 | 5.37 | 5.46 | 5.37 | 5.44 | -0.91% | 0.24% | -2.44% | 3,379,800 | 18,342,000 | 41% | 5.43 | 0.00% | 5.40 | 0.73% | 5.35 | -0.13% | 5.58 | -1.01% | -1.33% | |
| 2019-05-10 | 5.36 | 5.51 | 5.10 | 5.49 | 2.23% | 1.16% | -2.54% | 8,039,900 | 43,633,000 | 94% | 5.43 | 1.48% | 5.36 | 1.06% | 5.36 | -0.39% | 5.63 | -1.16% | -1.29% | |
| 2019-05-09 | 5.30 | 5.38 | 5.27 | 5.37 | 0.94% | 0.41% | -5.77% | 5,719,800 | 30,591,000 | 66% | 5.35 | 1.06% | 5.31 | -0.64% | 5.38 | -1.63% | 5.70 | -1.32% | -1.22% | |
| 2019-05-08 | 5.23 | 5.37 | 5.10 | 5.32 | 0.38% | 0.53% | -7.88% | 6,491,600 | 34,355,000 | 71% | 5.29 | 0.08% | 5.34 | -1.20% | 5.47 | -1.99% | 5.78 | -1.50% | -1.09% | |
| 2019-05-07 | 5.26 | 5.35 | 5.20 | 5.30 | 1.15% | 0.23% | -9.60% | 8,054,600 | 42,592,000 | 84% | 5.29 | -1.86% | 5.41 | -2.68% | 5.58 | -2.60% | 5.86 | -1.86% | -0.96% | |
| 2019-05-06 | 5.62 | 5.62 | 5.16 | 5.24 | -8.39% | -2.75% | -12.29% | 15,163,800 | 81,705,000 | 151% | 5.39 | -5.37% | 5.55 | -4.36% | 5.73 | -3.59% | 5.97 | -2.62% | -0.78% | |
| 2019-04-30 | 5.63 | 5.73 | 5.62 | 5.72 | 1.60% | 0.46% | -6.76% | 4,111,400 | 23,411,000 | 43% | 5.69 | -0.84% | 5.81 | -1.86% | 5.94 | -1.08% | 6.14 | -1.53% | -0.52% | |
| 2019-04-29 | 5.89 | 5.93 | 5.60 | 5.63 | -4.41% | -1.95% | -9.63% | 10,275,500 | 58,997,000 | 82% | 5.74 | -3.38% | 5.92 | -2.44% | 6.01 | -1.91% | 6.23 | -1.17% | -0.35% | |
| 2019-04-26 | 5.97 | 6.00 | 5.88 | 5.89 | -1.83% | -0.89% | -6.57% | 8,327,300 | 49,486,000 | 66% | 5.94 | -2.43% | 6.07 | -1.29% | 6.12 | -1.07% | 6.30 | -0.58% | -0.18% | |
| 2019-04-25 | 6.20 | 6.20 | 5.99 | 6.00 | -3.23% | -1.49% | -5.38% | 9,212,700 | 56,110,000 | 73% | 6.09 | -1.39% | 6.14 | -0.95% | 6.19 | -0.90% | 6.34 | -0.53% | -0.09% | |
| 2019-04-24 | 6.19 | 6.21 | 6.13 | 6.20 | 0.49% | 0.37% | -2.75% | 6,986,500 | 43,157,000 | 53% | 6.18 | -0.10% | 6.20 | -0.40% | 6.24 | -0.70% | 6.38 | -0.66% | 0.00% | |
| 2019-04-23 | 6.20 | 6.24 | 6.14 | 6.17 | -0.48% | -0.21% | -3.85% | 6,828,600 | 42,221,000 | 47% | 6.18 | -0.99% | 6.23 | -0.73% | 6.29 | -1.13% | 6.42 | -0.43% | 0.15% | |
| 2019-04-22 | 6.31 | 6.33 | 6.19 | 6.20 | -1.74% | -0.72% | -3.80% | 7,851,600 | 49,031,000 | 47% | 6.25 | -0.02% | 6.27 | -0.68% | 6.36 | -0.55% | 6.45 | -0.05% | 0.27% | |
| 2019-04-19 | 6.27 | 6.33 | 6.13 | 6.31 | 0.16% | 1.02% | -2.14% | 9,484,100 | 59,237,000 | 54% | 6.25 | -1.11% | 6.32 | -1.24% | 6.40 | -0.37% | 6.45 | -0.14% | 0.29% | |
| 2019-04-18 | 6.36 | 6.38 | 6.22 | 6.30 | -0.94% | -0.25% | -2.43% | 11,795,200 | 74,496,000 | 66% | 6.32 | -0.82% | 6.40 | -0.62% | 6.42 | -0.37% | 6.46 | -0.09% | 0.27% | |
| 2019-04-17 | 6.35 | 6.41 | 6.33 | 6.36 | -0.78% | -0.13% | -1.59% | 13,827,300 | 88,051,000 | 76% | 6.37 | -1.12% | 6.44 | -0.28% | 6.44 | -0.71% | 6.46 | -0.02% | 0.30% | |
| 2019-04-16 | 6.91 | 6.96 | 6.26 | 6.41 | -1.38% | -0.47% | -0.84% | 29,605,300 | 190,669,000 | 167% | 6.44 | -0.85% | 6.45 | -0.26% | 6.49 | -0.40% | 6.46 | 0.16% | 0.32% | |
| 2019-04-15 | 6.49 | 6.59 | 6.40 | 6.50 | 0.46% | 0.08% | 0.71% | 14,100,200 | 91,579,000 | 83% | 6.50 | 0.87% | 6.47 | -0.74% | 6.52 | 0.31% | 6.45 | 0.56% | 0.33% | |
| 2019-04-12 | 6.39 | 6.55 | 6.36 | 6.47 | 1.25% | 0.48% | 0.81% | 10,717,800 | 69,009,000 | 61% | 6.44 | -0.50% | 6.52 | -0.20% | 6.50 | 0.08% | 6.42 | 0.28% | 0.26% | |
| 2019-04-11 | 6.60 | 6.64 | 6.37 | 6.39 | -3.18% | -1.25% | -0.16% | 14,253,400 | 92,237,000 | 83% | 6.47 | -1.88% | 6.53 | 0.35% | 6.49 | 0.12% | 6.40 | 0.41% | 0.28% | |
| 2019-04-10 | 6.66 | 6.66 | 6.52 | 6.60 | 0.00% | 0.08% | 3.55% | 20,348,300 | 134,206,000 | 125% | 6.60 | 1.20% | 6.51 | 0.79% | 6.48 | 0.70% | 6.37 | 0.82% | 0.25% | | |
|
