成本价计算(单股)

怎么用?
哈高科( 600095.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-199.089.869.079.667.81%-0.41%5.91%1,237,298120,023129%9.706.28%9.471.35%9.372.50%9.120.92%5.12%
07-189.169.358.948.96-4.68%-1.83%-0.86%580,91453,02065%9.13-2.45%9.340.81%9.141.22%9.040.10%5.18%
07-179.409.659.139.40-0.53%0.47%4.11%764,76971,54894%9.36-0.89%9.272.05%9.031.29%9.030.38%5.29%
07-169.079.928.929.451.94%0.11%5.06%1,181,354111,522162%9.445.81%9.083.89%8.920.09%9.001.00%5.33%
07-158.509.278.509.279.96%3.90%4.09%780,74369,661120%8.922.60%8.740.49%8.91-0.17%8.911.67%5.31%
07-128.739.088.318.43-5.39%-3.06%-3.77%771,97967,132128%8.700.71%8.70-2.80%8.92-0.35%8.761.85%5.23%
07-118.518.958.168.913.13%3.18%3.59%989,77685,468181%8.64-1.38%8.95-1.00%8.95-0.82%8.602.96%5.08%
07-109.009.058.648.64-10.00%-1.32%3.42%1,128,65298,821242%8.76-6.08%9.04-1.17%9.03-1.15%8.356.90%4.87%
07-098.739.608.739.609.97%2.97%22.84%1,421,737132,553377%9.323.85%9.152.27%9.132.60%7.8211.92%4.39%
07-089.059.058.648.736.08%-2.75%25.02%1,328,507119,264498%8.989.08%8.9414.52%8.9050.69%6.9823.55%3.35%
07-058.238.238.238.2310.03%0.00%45.61%27,5412,26615%8.2310.03%7.8114.57%5.915.88%5.651.44%1.06%
07-047.487.487.487.4810.00%0.00%34.24%16,4531,2308%7.4810.00%6.8222.15%5.580.16%5.571.27%0.92%
07-036.806.806.806.8010.03%0.00%23.59%6,0694122%6.8010.03%5.581.33%5.57-1.26%5.500.77%0.72%
07-026.186.186.186.189.96%0.00%13.19%16,9831,0495%6.1812.12%5.51-0.78%5.64-0.39%5.460.74%0.51%
06-175.395.685.365.624.27%1.96%3.69%253,24213,95968%5.510.90%5.55-1.89%5.660.86%5.420.95%0.33%
06-145.515.635.325.39-3.92%-1.34%0.39%277,31815,14971%5.46-3.09%5.66-1.19%5.620.79%5.370.30%-0.26%
06-135.755.775.535.61-3.11%-0.48%4.80%395,74922,30698%5.64-1.81%5.731.58%5.571.79%5.350.89%-0.46%
06-125.406.035.405.79-1.36%0.85%9.12%753,08543,233193%5.74-0.93%5.643.99%5.473.52%5.312.10%-0.75%
06-115.645.875.545.879.93%1.29%12.95%349,84920,274101%5.808.87%5.424.31%5.292.86%5.201.50%-1.09%
06-105.415.485.175.346.16%0.32%4.30%423,21822,526117%5.324.85%5.201.94%5.141.56%5.120.69%-1.32%
06-065.135.214.965.03-3.82%-0.93%-1.08%258,15013,10670%5.08-1.38%5.100.30%5.06-1.19%5.09-0.02%-1.56%
06-054.925.324.905.235.02%1.59%2.83%459,98423,680120%5.152.16%5.081.26%5.120.10%5.09-0.70%-1.68%
06-045.115.154.934.981.43%-1.17%-2.77%299,06215,06873%5.040.18%5.02-2.18%5.120.00%5.12-1.37%-1.68%
06-035.045.244.864.91-4.29%-2.39%-5.45%316,99615,94465%5.030.62%5.13-0.43%5.120.29%5.19-1.01%-1.68%
05-315.165.204.725.13-2.10%2.62%-2.21%431,16821,55390%5.00-5.64%5.15-0.46%5.10-0.10%5.25-5.00%-1.54%
05-305.295.455.115.241.35%-1.09%-5.11%538,81928,54698%5.303.32%5.182.70%5.111.21%5.52-1.69%-0.90%
05-295.045.285.005.172.58%0.82%-7.96%387,98819,89664%5.131.46%5.041.04%5.05-1.58%5.62-2.01%-0.67%
05-284.945.184.915.041.41%-0.28%-12.07%366,16818,50554%5.053.06%4.99-0.46%5.13-2.38%5.73-1.26%-0.39%
05-274.914.994.774.972.05%1.35%-14.38%271,79513,32936%4.90-1.72%5.01-3.41%5.25-1.98%5.81-0.87%-0.21%
05-244.915.154.854.870.00%-2.40%-16.84%317,57715,84739%4.99-1.97%5.19-2.81%5.36-6.87%5.86-1.70%-0.09%