成本价计算(单股)

怎么用?
哈高科( 600095.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-187.627.857.567.762.51%0.27%-3.46%133,13310,302101%7.741.36%7.700.26%7.73-0.89%8.04-0.86%-0.47%
11-157.697.747.507.57-2.07%-0.85%-6.64%105,9538,08978%7.64-0.91%7.68-0.94%7.79-1.84%8.11-0.87%-0.38%
11-147.667.807.627.731.44%0.32%-5.49%106,6358,21674%7.710.27%7.75-1.53%7.94-1.22%8.18-0.46%-0.33%
11-137.927.927.567.62-3.79%-0.83%-7.27%140,23010,77595%7.68-2.78%7.87-3.07%8.04-1.86%8.22-0.59%-0.34%
11-128.068.087.817.92-0.75%0.20%-4.19%88,2496,97559%7.90-1.85%8.12-1.11%8.19-1.31%8.27-0.78%-0.37%
11-118.168.257.907.98-3.39%-0.91%-4.21%124,61110,03477%8.05-3.31%8.21-1.12%8.30-0.73%8.33-0.85%-0.37%
11-088.368.468.228.260.49%-0.83%-1.69%127,81310,64574%8.330.98%8.30-0.71%8.36-0.05%8.40-0.12%-0.50%
11-078.218.338.178.220.12%-0.34%-2.28%106,8718,81459%8.25-0.84%8.36-0.39%8.360.17%8.41-0.07%-0.62%
11-068.388.488.168.21-2.15%-1.30%-2.47%142,25711,83376%8.32-1.67%8.39-0.08%8.350.35%8.42-0.08%-0.67%
11-058.348.568.298.390.72%-0.82%-0.42%184,24915,585101%8.460.87%8.401.02%8.32-0.43%8.430.01%-0.70%
11-048.458.538.288.33-1.77%-0.67%-1.12%142,17011,92280%8.390.38%8.320.78%8.36-0.88%8.42-0.02%-0.73%
11-018.228.578.128.483.92%1.51%0.64%184,13615,383103%8.352.02%8.25-1.17%8.43-0.20%8.43-0.33%-0.76%
10-318.198.298.078.160.62%-0.35%-3.48%134,21610,99173%8.19-0.06%8.35-1.75%8.45-0.26%8.45-0.60%-0.77%
10-308.308.378.028.11-3.57%-1.03%-4.64%183,98915,07699%8.19-4.40%8.50-0.77%8.47-0.49%8.51-0.83%-0.73%
10-298.788.838.408.41-4.43%-1.88%-1.94%226,96119,451126%8.57-0.83%8.570.60%8.510.27%8.58-0.80%-0.74%
10-288.448.858.318.803.41%1.82%1.79%276,08623,861152%8.642.33%8.511.23%8.490.84%8.65-2.20%-0.81%
10-258.398.588.248.511.67%0.76%-3.72%192,96216,29794%8.450.84%8.410.02%8.42-0.53%8.84-1.25%-0.63%
10-248.278.518.218.370.72%-0.07%-6.49%160,55813,44868%8.38-0.31%8.41-0.15%8.46-1.06%8.95-0.57%-0.62%
10-238.498.548.258.31-2.24%-1.09%-7.69%137,41511,54557%8.40-0.67%8.42-1.05%8.55-1.17%9.00-0.40%-0.68%
10-228.438.588.368.500.59%0.48%-5.95%130,05411,00151%8.460.62%8.51-1.31%8.66-1.61%9.04-0.29%-0.80%
10-218.518.558.238.450.24%0.51%-6.77%130,17110,94249%8.41-2.37%8.62-1.59%8.80-3.34%9.06-0.36%-0.93%
10-188.788.908.418.43-4.75%-2.10%-7.33%205,14717,66578%8.61-2.55%8.76-2.10%9.10-1.21%9.10-0.42%-1.12%
10-178.758.938.688.850.91%0.16%-3.12%145,71612,87556%8.84-0.38%8.95-3.38%9.21-0.15%9.14-0.23%-1.34%
10-169.009.068.738.77-2.12%-1.13%-4.22%189,75316,83165%8.87-2.33%9.26-0.61%9.23-0.07%9.16-0.89%-1.56%
10-159.199.368.948.96-4.88%-1.34%-3.01%244,69122,22282%9.08-4.87%9.32-0.02%9.230.09%9.24-1.51%-1.48%
10-149.519.859.329.420.11%-1.33%0.43%419,91440,090135%9.553.36%9.322.15%9.221.44%9.38-0.37%-1.22%
10-119.079.528.819.413.86%1.87%-0.05%429,60739,683136%9.242.02%9.131.22%9.090.68%9.42-1.19%-1.06%
10-109.159.168.969.06-1.09%0.07%-4.91%212,49619,23966%9.050.51%9.020.09%9.03-0.46%9.53-1.14%-0.84%
10-098.859.258.649.163.39%1.69%-4.96%265,57723,92276%9.010.21%9.01-0.30%9.07-1.84%9.64-1.61%-0.59%
10-088.989.148.858.860.00%-1.44%-9.55%203,48018,29153%8.99-0.53%9.04-0.88%9.24-2.97%9.80-1.54%-0.31%