云天化( 600096.SH 上证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-01-14 | 19924.910 | 15.079% | 1 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-01-21 | 5.52 | 5.80 | 5.50 | 5.75 | 3.60% | 0.75% | 5.95% | 18,467,400 | 105,393,000 | 296% | 5.71 | 2.68% | 5.60 | 3.02% | 5.52 | 2.43% | 5.43 | 2.40% | 0.94% |  |
| 2019-01-18 | 5.48 | 5.67 | 5.45 | 5.55 | 3.74% | -0.14% | 4.72% | 15,306,100 | 85,072,000 | 319% | 5.56 | 3.85% | 5.43 | 2.90% | 5.39 | 3.02% | 5.30 | 2.57% | 0.71% | |
| 2019-01-17 | 5.32 | 5.41 | 5.29 | 5.35 | 0.56% | -0.04% | 3.54% | 5,946,500 | 31,824,000 | 161% | 5.35 | 1.46% | 5.28 | 1.23% | 5.23 | 0.97% | 5.17 | 0.86% | 0.42% | |
| 2019-01-16 | 5.20 | 5.34 | 5.18 | 5.32 | 3.50% | 0.85% | 3.85% | 9,144,300 | 48,234,000 | 275% | 5.28 | 3.27% | 5.22 | 2.20% | 5.18 | 1.37% | 5.12 | 1.31% | 0.30% | |
| 2019-01-15 | 5.07 | 5.15 | 5.07 | 5.14 | 1.18% | 0.63% | 1.64% | 2,315,200 | 11,825,000 | 85% | 5.11 | 0.02% | 5.10 | 0.00% | 5.11 | 0.10% | 5.06 | 0.54% | 0.11% | |
| 2019-01-14 | 5.15 | 5.16 | 5.07 | 5.08 | -1.36% | -0.53% | 0.99% | 2,808,300 | 14,342,000 | 96% | 5.11 | 0.16% | 5.10 | -0.12% | 5.10 | 0.22% | 5.03 | 0.44% | -0.05% | |
| 2019-01-11 | 5.10 | 5.16 | 5.01 | 5.15 | 1.38% | 1.00% | 2.84% | 4,128,600 | 21,050,000 | 140% | 5.10 | -0.16% | 5.11 | 0.08% | 5.09 | 0.67% | 5.01 | 0.50% | -0.21% | |
| 2019-01-10 | 5.06 | 5.15 | 5.06 | 5.08 | 0.20% | -0.53% | 1.95% | 2,607,200 | 13,314,000 | 91% | 5.11 | -0.35% | 5.11 | 0.41% | 5.06 | 0.48% | 4.98 | 0.53% | -0.37% | |
| 2019-01-09 | 5.07 | 5.17 | 5.05 | 5.07 | 0.00% | -1.07% | 2.28% | 2,996,800 | 15,358,000 | 98% | 5.13 | 1.17% | 5.08 | 1.32% | 5.03 | 0.76% | 4.96 | 0.22% | -0.51% | |
| 2019-01-08 | 5.09 | 5.09 | 5.03 | 5.07 | -0.59% | 0.08% | 2.51% | 1,688,900 | 8,556,000 | 55% | 5.07 | 0.18% | 5.02 | 0.44% | 5.00 | 0.69% | 4.95 | 0.04% | -0.53% | |
| 2019-01-07 | 5.03 | 5.10 | 5.00 | 5.10 | 1.39% | 0.85% | 3.16% | 3,253,700 | 16,453,000 | 102% | 5.06 | 2.04% | 5.00 | 0.85% | 4.96 | 0.71% | 4.94 | 0.06% | -0.58% | |
| 2019-01-04 | 4.88 | 5.03 | 4.85 | 5.03 | 2.03% | 1.49% | 1.80% | 3,307,400 | 16,392,000 | 102% | 4.96 | -0.10% | 4.95 | 0.51% | 4.93 | 0.22% | 4.94 | -0.26% | -0.71% | |
| 2019-01-03 | 4.96 | 5.00 | 4.93 | 4.93 | 0.00% | -0.62% | -0.48% | 1,934,700 | 9,598,000 | 58% | 4.96 | 0.34% | 4.93 | 0.37% | 4.92 | 0.31% | 4.95 | -0.36% | -0.72% |  |
| 2019-01-02 | 4.99 | 5.00 | 4.92 | 4.93 | -1.60% | -0.28% | -0.84% | 2,177,000 | 10,762,000 | 63% | 4.94 | 0.71% | 4.91 | 0.18% | 4.90 | -0.24% | 4.97 | -0.56% | -0.71% | |
| 2018-12-28 | 4.84 | 5.03 | 4.81 | 5.01 | 3.51% | 2.06% | 0.20% | 4,594,400 | 22,553,000 | 127% | 4.91 | 0.33% | 4.90 | 0.25% | 4.91 | -0.28% | 5.00 | -1.09% | -0.62% | |
| 2018-12-27 | 4.96 | 5.00 | 4.82 | 4.84 | -0.62% | -1.08% | -4.25% | 3,305,900 | 16,176,000 | 89% | 4.89 | -0.20% | 4.89 | -0.63% | 4.93 | -0.53% | 5.06 | -1.15% | -0.47% | |
| 2018-12-26 | 4.90 | 4.96 | 4.86 | 4.87 | -2.21% | -0.67% | -4.77% | 3,314,400 | 16,250,000 | 84% | 4.90 | 0.47% | 4.92 | -0.51% | 4.95 | -0.70% | 5.11 | -1.16% | -0.31% | |
| 2018-12-25 | 4.98 | 4.98 | 4.77 | 4.98 | -0.80% | 2.05% | -3.75% | 4,959,600 | 24,201,000 | 114% | 4.88 | -3.02% | 4.95 | -1.34% | 4.99 | -1.33% | 5.17 | -0.82% | -0.16% | |
| 2018-12-24 | 4.99 | 5.07 | 4.97 | 5.02 | 0.60% | -0.24% | -3.78% | 2,407,000 | 12,112,000 | 56% | 5.03 | 0.94% | 5.01 | -0.34% | 5.06 | -0.79% | 5.22 | 0.04% | -0.06% | |
| 2018-12-21 | 5.05 | 5.05 | 4.93 | 4.99 | -1.19% | 0.10% | -4.31% | 3,116,200 | 15,534,000 | 63% | 4.99 | -0.84% | 5.03 | -1.02% | 5.10 | -1.53% | 5.22 | -0.46% | -0.06% | |
| 2018-12-20 | 5.03 | 5.09 | 4.97 | 5.05 | 0.40% | 0.46% | -3.61% | 3,218,400 | 16,179,000 | 63% | 5.03 | -0.77% | 5.08 | -1.30% | 5.17 | -1.41% | 5.24 | -1.26% | 0.05% | |
| 2018-12-19 | 5.16 | 5.19 | 5.00 | 5.03 | -2.90% | -0.71% | -5.20% | 4,007,100 | 20,301,000 | 65% | 5.07 | -1.97% | 5.15 | -2.00% | 5.25 | -1.28% | 5.31 | -0.38% | 0.30% | |
| 2018-12-18 | 5.17 | 5.22 | 5.12 | 5.18 | -0.58% | 0.23% | -2.74% | 2,796,200 | 14,452,000 | 43% | 5.17 | -1.11% | 5.25 | -1.20% | 5.32 | 0.00% | 5.33 | -0.26% | 0.40% | |
| 2018-12-17 | 5.24 | 5.30 | 5.16 | 5.21 | -0.95% | -0.31% | -2.43% | 3,640,500 | 19,027,000 | 49% | 5.23 | -1.86% | 5.32 | -0.78% | 5.32 | 0.64% | 5.34 | 0.36% | 0.53% | |
| 2018-12-14 | 5.39 | 5.39 | 5.23 | 5.26 | -2.05% | -1.22% | -1.15% | 4,799,200 | 25,557,000 | 62% | 5.33 | -0.91% | 5.36 | 0.51% | 5.28 | 0.08% | 5.32 | 0.43% | 0.47% | |
| 2018-12-13 | 5.40 | 5.43 | 5.31 | 5.37 | 0.00% | -0.07% | 1.36% | 5,266,600 | 28,304,000 | 70% | 5.37 | -0.02% | 5.33 | 1.64% | 5.28 | -1.11% | 5.30 | 0.38% | 0.32% | |
| 2018-12-12 | 5.29 | 5.42 | 5.28 | 5.37 | 2.09% | -0.09% | 1.74% | 6,651,200 | 35,749,000 | 90% | 5.38 | 2.64% | 5.25 | 0.61% | 5.34 | 0.09% | 5.28 | 0.38% | 0.20% | |
| 2018-12-11 | 5.17 | 5.33 | 5.15 | 5.26 | 2.73% | 0.44% | 0.04% | 5,153,100 | 26,985,000 | 72% | 5.24 | 1.71% | 5.22 | -2.49% | 5.33 | -0.39% | 5.26 | 0.17% | 0.11% | |
| 2018-12-10 | 5.19 | 5.23 | 5.09 | 5.12 | -3.21% | -0.56% | -2.46% | 8,128,300 | 41,849,000 | 116% | 5.15 | -2.87% | 5.35 | -1.09% | 5.35 | 0.13% | 5.25 | 0.06% | 0.06% | |
| 2018-12-07 | 5.36 | 5.42 | 5.22 | 5.29 | 0.00% | -0.21% | 0.84% | 5,062,200 | 26,833,000 | 80% | 5.30 | -3.46% | 5.41 | -0.07% | 5.35 | 0.66% | 5.25 | 0.58% | 0.03% | | |
|
