成本价计算(单股)

怎么用?
明星电力( 600101.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-155.515.595.515.570.72%0.22%-2.30%19,7671,09853%5.560.62%5.53-0.05%5.55-0.34%5.70-0.84%-0.44%
01-145.505.585.485.530.18%0.11%-3.81%20,9861,15949%5.520.20%5.53-0.43%5.57-0.59%5.75-0.90%-0.34%
01-135.585.585.485.52-1.08%0.13%-4.84%29,9591,65160%5.51-1.02%5.56-0.91%5.60-0.96%5.80-0.67%-0.23%
01-125.555.625.525.580.72%0.18%-4.45%19,0341,06034%5.57-0.45%5.61-0.59%5.66-0.91%5.84-0.97%-0.16%
01-115.635.685.545.54-1.60%-0.98%-6.05%27,1481,51839%5.60-0.96%5.64-0.84%5.71-1.09%5.90-0.77%0.02%
01-085.625.715.575.630.18%-0.34%-5.27%24,7891,40029%5.65-0.27%5.69-0.91%5.77-0.89%5.94-0.05%0.28%
01-075.785.785.615.62-2.94%-0.78%-5.48%39,2802,22545%5.66-1.15%5.74-1.26%5.82-1.05%5.95-0.10%0.31%
01-065.755.815.665.790.35%1.05%-2.72%44,7192,56250%5.73-1.14%5.81-1.07%5.89-0.51%5.95-0.05%0.37%
01-055.905.905.745.77-2.53%-0.45%-3.11%62,9003,64572%5.80-1.40%5.88-1.14%5.92-1.09%5.96-0.10%0.39%
01-045.925.935.845.92-0.17%0.71%-0.69%73,0714,29587%5.88-1.18%5.94-0.25%5.98-0.63%5.960.02%0.42%
12-315.976.035.885.93-1.33%-0.30%-0.50%68,0794,04984%5.95-0.90%5.96-0.88%6.020.13%5.960.15%0.44%
12-305.886.085.866.011.69%0.13%0.99%78,8294,731104%6.001.20%6.01-0.37%6.010.32%5.950.20%0.38%
12-296.076.095.865.91-3.59%-0.35%-0.49%89,8595,329127%5.93-2.31%6.030.02%5.990.10%5.940.10%0.32%
12-286.086.185.996.130.82%0.97%3.32%139,3408,458226%6.070.22%6.030.99%5.990.84%5.930.78%0.29%
12-255.826.195.796.084.29%0.36%3.28%176,41710,687360%6.063.79%5.972.45%5.941.85%5.891.82%0.18%
12-245.905.915.775.83-1.02%-0.12%0.83%50,4052,942145%5.84-0.34%5.830.12%5.830.29%5.780.28%-0.05%
12-235.725.995.725.892.79%0.56%2.15%68,0623,986218%5.861.40%5.820.24%5.810.52%5.770.52%-0.12%
12-225.835.845.695.73-2.05%-0.80%-0.10%38,5552,227143%5.78-0.64%5.810.26%5.780.14%5.740.11%-0.23%
12-215.745.865.735.851.39%0.64%2.09%40,4732,352166%5.81-0.34%5.800.43%5.770.45%5.730.19%-0.26%
12-185.835.895.745.770.00%-1.08%0.89%49,7012,898227%5.832.14%5.771.18%5.751.36%5.720.25%-0.28%
12-175.725.775.635.771.05%1.03%1.14%30,8641,762153%5.710.14%5.700.37%5.670.35%5.71-0.45%-0.31%
12-165.695.745.675.710.00%0.12%-0.37%19,1711,09396%5.700.25%5.680.85%5.650.05%5.73-0.35%-0.26%
12-155.665.735.645.710.71%0.37%-0.71%16,72195182%5.690.82%5.630.27%5.65-0.12%5.75-0.26%-0.21%
12-145.585.685.555.671.43%0.48%-1.66%13,36475463%5.640.93%5.62-0.30%5.65-0.48%5.77-0.31%-0.18%
12-115.675.675.545.59-1.24%-0.02%-3.35%23,5461,316103%5.59-0.87%5.64-0.88%5.68-1.06%5.78-0.43%-0.14%
12-105.645.685.605.660.18%0.35%-2.56%15,67088365%5.64-0.72%5.69-0.80%5.74-0.95%5.81-0.50%-0.08%
12-095.745.755.645.65-1.40%-0.55%-3.22%21,7991,23880%5.68-1.06%5.73-1.02%5.80-0.69%5.84-0.49%-0.01%
12-085.765.785.725.73-0.52%-0.21%-2.34%14,68284349%5.74-0.80%5.79-0.87%5.84-0.26%5.87-0.26%0.09%
12-075.835.845.765.76-1.03%-0.48%-2.07%17,4841,01251%5.79-0.55%5.84-0.39%5.85-0.14%5.88-0.03%0.18%
12-045.865.895.795.820.00%0.00%-1.09%27,3321,59077%5.82-1.31%5.87-0.26%5.860.07%5.88-0.02%0.22%