股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
青山纸业( 600103.SH 上证)
板块 :造纸、印刷   2月后解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-09-3071186.44040.134%1
2019-09-3092542.37040.134%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-07-152.292.312.262.290.00%0.00%-1.63%4,556,70010,436,00086%2.290.35%2.290.04%2.29-0.26%2.33-0.43%-0.23%
2019-07-122.282.292.272.290.88%0.35%-2.05%2,872,5006,556,00051%2.28-0.18%2.29-0.13%2.29-0.52%2.34-0.13%-0.17%
2019-07-112.292.302.272.27-0.44%-0.70%-3.03%3,335,5007,625,00054%2.29-0.13%2.29-0.39%2.31-0.86%2.34-0.30%-0.17%
2019-07-102.302.302.282.28-0.44%-0.39%-2.90%3,102,0007,101,00048%2.29-0.13%2.30-0.65%2.33-0.47%2.35-0.30%-0.14%
2019-07-092.292.302.282.290.00%-0.09%-2.76%4,337,0009,940,00063%2.29-0.52%2.31-1.07%2.34-0.51%2.36-0.21%-0.09%
2019-07-082.352.352.282.29-2.55%-0.61%-2.97%8,843,20020,379,000122%2.30-1.96%2.34-1.02%2.35-0.80%2.36-0.46%-0.06%
2019-07-052.362.372.342.35-0.42%0.00%-0.89%4,472,20010,509,00064%2.35-0.84%2.36-0.25%2.370.13%2.37-0.38%0.02%
2019-07-042.382.392.352.36-1.26%-0.42%-0.84%7,622,50018,069,000101%2.370.42%2.37-0.13%2.37-0.08%2.38-0.08%0.11%
2019-07-032.372.402.342.390.42%1.27%0.34%7,357,80017,367,00094%2.36-0.72%2.370.25%2.37-0.21%2.38-0.04%0.15%
2019-07-022.382.392.372.38-0.42%0.13%-0.13%5,101,60012,126,00065%2.38-0.04%2.37-0.08%2.370.13%2.380.08%0.16%
2019-07-012.372.392.362.392.14%0.50%0.38%7,853,20018,676,000103%2.381.49%2.37-0.04%2.37-0.21%2.380.08%0.06%
2019-06-282.382.392.322.34-1.68%-0.13%-1.64%7,960,50018,655,000109%2.34-1.68%2.37-0.30%2.37-0.79%2.38-0.08%-0.18%
2019-06-272.392.402.362.380.00%-0.13%-0.04%5,923,20014,113,00084%2.380.00%2.38-0.34%2.39-0.04%2.380.04%-0.35%
2019-06-262.352.402.352.380.85%-0.13%0.00%6,852,10016,329,00093%2.380.80%2.38-0.63%2.390.13%2.380.13%-0.54%
2019-06-252.402.412.352.36-2.07%-0.17%-0.72%8,267,30019,543,000113%2.36-1.71%2.40-0.29%2.39-0.04%2.380.08%-0.72%
2019-06-242.422.432.392.41-0.41%0.21%1.47%7,203,00017,325,00099%2.41-0.58%2.410.42%2.390.34%2.380.34%-0.96%
2019-06-212.442.442.402.420.83%0.04%2.24%10,743,60025,992,000153%2.421.21%2.400.89%2.380.72%2.370.60%-1.16%
2019-06-202.362.412.352.401.27%0.42%2.00%9,751,80023,304,000149%2.390.89%2.370.85%2.370.30%2.350.26%-1.40%
2019-06-192.382.402.352.370.85%0.04%0.98%7,667,20018,162,000123%2.371.15%2.350.26%2.360.13%2.350.04%-1.60%
2019-06-182.342.362.332.350.86%0.34%0.17%3,684,7008,629,00054%2.340.34%2.35-0.55%2.360.04%2.35-0.89%-1.98%
2019-06-172.342.362.322.33-0.43%-0.17%-1.56%3,602,2008,408,00044%2.33-1.14%2.36-0.09%2.360.26%2.37-2.35%-2.36%
2019-06-142.382.392.342.34-2.09%-0.89%-3.47%6,213,80014,669,00072%2.36-0.38%2.360.17%2.350.38%2.42-1.74%-2.12%
2019-06-132.342.412.332.392.14%0.84%-3.12%9,630,10022,827,000112%2.370.72%2.360.94%2.340.34%2.47-1.87%-1.98%
2019-06-122.372.372.342.34-1.27%-0.55%-6.92%5,702,70013,418,00068%2.350.13%2.340.60%2.33-0.21%2.51-1.64%-1.80%
2019-06-112.302.372.302.373.04%0.85%-7.28%9,236,90021,707,000111%2.352.31%2.320.22%2.34-1.56%2.56-2.37%-1.63%
2019-06-102.292.322.282.300.44%0.13%-12.15%5,139,30011,804,00061%2.30-0.22%2.32-0.98%2.38-4.27%2.62-1.58%-1.40%
2019-06-062.352.362.272.29-2.14%-0.52%-13.91%5,803,70013,363,00070%2.30-2.00%2.34-2.42%2.48-3.16%2.66-1.85%-1.26%
2019-06-052.342.372.332.340.00%-0.38%-13.65%6,204,70014,576,00076%2.35-0.30%2.40-5.25%2.56-2.99%2.71-1.78%-1.08%
2019-06-042.402.412.312.34-4.49%-0.68%-15.19%12,417,10029,249,000155%2.36-3.88%2.53-6.19%2.64-5.07%2.76-3.73%-0.89%
2019-06-032.352.572.342.450.00%-0.04%-14.52%16,269,70039,877,000223%2.45-19.40%2.70-11.01%2.78-8.16%2.87-4.72%-0.50%