成本价计算(单股)

怎么用?
上汽集团( 600104.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-2020.3321.1820.3021.113.03%1.05%4.31%605,506126,491149%20.892.01%20.670.51%20.610.77%20.240.78%0.17%
10-1920.6220.8220.2120.49-0.49%0.05%2.04%299,55661,34580%20.480.14%20.560.25%20.450.38%20.080.38%0.11%
10-1620.5920.6620.2320.590.64%0.68%2.92%364,16874,472101%20.45-1.29%20.510.30%20.380.70%20.010.55%0.09%
10-1520.6320.9520.4520.46-0.20%-1.24%2.83%421,79487,382118%20.721.66%20.450.93%20.241.16%19.900.51%0.05%
10-1420.5320.5820.1920.50-0.82%0.59%3.56%496,531101,190145%20.380.37%20.261.04%20.000.89%19.800.37%0.03%
10-1320.1020.8519.9020.672.84%1.80%4.81%552,025112,083166%20.301.23%20.051.68%19.831.15%19.720.11%-0.02%
10-1219.9020.2019.8920.101.52%0.21%2.03%415,73583,383128%20.061.41%19.721.22%19.600.92%19.70-0.11%0.01%
10-0919.3920.0219.3519.803.50%0.11%0.40%522,710103,380153%19.783.25%19.481.42%19.420.80%19.72-0.59%0.07%
09-3019.2219.3319.0119.130.00%-0.14%-3.56%303,75758,18778%19.16-0.27%19.21-0.22%19.27-0.70%19.84-0.33%0.19%
09-2919.3719.4119.0819.13-0.83%-0.40%-3.88%207,44439,84449%19.21-0.42%19.25-0.40%19.40-0.86%19.90-0.01%0.27%
09-2819.2619.4419.1719.290.42%0.01%-3.08%206,54539,83946%19.290.16%19.33-0.80%19.57-1.15%19.900.16%0.31%
09-2519.3419.4619.1119.21-0.47%-0.25%-3.34%195,03037,55842%19.26-0.65%19.48-1.05%19.80-0.69%19.870.27%0.31%
09-2419.6919.7019.1819.30-2.67%-0.43%-2.62%392,23576,03281%19.38-2.41%19.69-1.83%19.94-1.03%19.820.15%0.30%
09-2319.8120.0619.7019.830.46%-0.16%0.20%220,05943,70745%19.86-0.18%20.06-0.25%20.140.13%19.790.24%0.31%
09-2219.9620.1519.6719.74-1.94%-0.79%-0.02%401,03479,79674%19.90-2.03%20.11-0.62%20.120.26%19.74-0.05%0.32%
09-2120.3020.6020.0620.13-0.59%-0.89%1.91%422,39285,79175%20.311.03%20.230.56%20.070.76%19.750.33%0.39%
09-1820.1520.3519.8720.25-0.34%0.72%2.86%541,023108,77590%20.11-0.86%20.120.60%19.920.92%19.690.51%0.41%
09-1720.0920.5719.8320.322.16%0.20%3.74%825,188167,337138%20.281.76%20.001.83%19.731.53%19.590.67%0.38%
09-1619.6020.2219.4919.891.12%-0.19%2.22%625,342124,620107%19.931.58%19.641.87%19.440.53%19.460.44%0.36%
09-1519.4319.8019.2619.671.24%0.27%1.54%477,04793,58784%19.622.26%19.280.77%19.33-0.53%19.370.36%0.33%
09-1419.1019.4418.9919.432.32%1.28%0.66%368,39370,67662%19.191.06%19.13-0.80%19.44-0.27%19.300.19%0.30%
09-1119.1619.2418.8018.99-0.78%0.04%-1.43%416,23479,01267%18.98-1.22%19.29-1.45%19.490.09%19.270.18%0.28%
09-1019.3719.4619.0019.14-0.31%-0.41%-0.47%523,612100,62979%19.22-1.40%19.57-0.35%19.47-0.01%19.230.18%0.29%
09-0919.8019.9819.1219.20-4.19%-1.49%0.02%802,842156,485113%19.49-2.00%19.640.56%19.470.37%19.200.42%0.35%
09-0819.5420.1219.3520.043.30%0.76%4.83%781,018155,338120%19.891.78%19.531.18%19.401.22%19.120.62%0.31%
09-0719.2819.7519.2619.400.73%-0.72%2.12%762,907149,082124%19.542.73%19.301.04%19.170.91%19.000.51%0.26%
09-0418.9019.4018.7119.260.26%1.25%1.89%570,386108,49795%19.02-1.29%19.100.31%19.000.16%18.900.21%0.24%
09-0319.0019.5518.9219.211.59%-0.32%1.84%655,712126,364118%19.271.73%19.050.93%18.970.24%18.860.47%0.22%
09-0219.0219.1218.8118.91-0.58%-0.17%0.72%391,40674,14474%18.940.47%18.87-0.04%18.920.31%18.780.14%0.18%
09-0118.5919.0318.5219.020.00%0.88%1.45%569,485107,370109%18.850.11%18.88-0.30%18.860.08%18.750.05%0.18%