工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业粮食及饲料加工农业渔业、牧业煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷化学原料及化学制品石油加工及炼焦_h橡胶制造化学农药化学肥料塑料制造化学纤维制造_h电子元器件制造电器机械及器材制造_h家电_h金属制品有色金属_h非金属矿物制品_h钢铁_h水泥制造_h专用设备制造_h航空航天器制造交通运输设备制造_h普通机械制造汽车制造医药制造业_h中药材及中成药加工_h生物制品其他制造业电力设备煤气供水水力发电煤电_h建筑业建筑施工建筑材料机场公路运输_h空运_h港口铁路_h航运_h运输物流通讯设备_h计算机硬件计算机应用服务计算机软件零售业批发和贸易信托银行_h保险_h证券房地产_h旅馆公共设施服务_h旅游传播与文化产业综合类下月解禁停牌退市中航工业2月后解禁本月解禁次新股资产重组太阳能创新创投上证50上证180火炬计划国家队救市概念安邦概念高校科技令家反腐概念 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

北方稀土( 600111.SH 上证) 板块 ：有色金属_h   上证50   上证180    所属成分指数: 上证180上证50沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2021-01-22 18.49 19.20 18.12 18.30 4.57% -1.49% 16.15% 461,237,800 8,567,862,000 226% 18.58 8.22% 17.40 11.12% 16.58 8.44% 15.76 5.04% 1.77% 2021-01-21 16.60 17.50 16.55 17.50 9.99% 1.95% 16.67% 165,821,800 2,846,386,000 91% 17.17 11.57% 15.66 3.61% 15.29 2.00% 15.00 1.91% 1.32% 2021-01-20 14.51 15.91 14.30 15.91 10.03% 3.41% 8.09% 248,450,600 3,822,386,000 124% 15.39 3.81% 15.12 2.09% 14.99 0.04% 14.72 1.08% 1.28% 2021-01-19 15.20 15.32 14.23 14.46 -4.99% -2.43% -0.70% 214,881,100 3,184,638,000 112% 14.82 -1.85% 14.81 -0.54% 14.98 0.61% 14.56 0.75% 1.26% 2021-01-18 15.00 15.22 14.53 15.22 9.97% 0.79% 5.31% 235,950,600 3,562,737,000 131% 15.10 4.03% 14.89 -0.68% 14.89 0.95% 14.45 1.22% 1.26% 2021-01-15 15.20 15.56 13.77 13.84 -9.54% -4.65% -3.07% 250,361,400 3,634,099,000 143% 14.52 -4.22% 14.99 0.16% 14.75 0.56% 14.28 0.88% 1.23% 2021-01-14 15.36 15.65 14.80 15.30 -0.20% 0.96% 8.09% 158,616,700 2,403,846,000 103% 15.16 -1.29% 14.96 1.53% 14.67 1.72% 14.16 1.37% 1.23% 2021-01-13 14.60 15.75 14.60 15.33 5.36% -0.15% 9.78% 251,586,600 3,862,500,000 175% 15.35 8.33% 14.74 3.76% 14.42 2.91% 13.96 2.59% 1.12% 2021-01-12 14.19 14.55 13.73 14.55 1.82% 2.67% 6.89% 161,915,900 2,294,613,000 118% 14.17 -2.22% 14.20 0.93% 14.01 0.90% 13.61 0.82% 0.89% 2021-01-11 13.85 15.12 13.77 14.29 3.48% -1.40% 5.84% 255,336,400 3,700,569,000 200% 14.49 6.18% 14.07 3.03% 13.89 2.42% 13.50 1.99% 0.90% 2021-01-08 14.15 14.24 13.32 13.81 -1.00% 1.18% 4.33% 123,702,200 1,688,419,000 101% 13.65 -0.95% 13.66 0.47% 13.56 0.79% 13.24 0.63% 0.79% 2021-01-07 13.35 14.00 13.29 13.95 3.26% 1.23% 6.05% 187,454,900 2,583,173,000 159% 13.78 2.32% 13.60 1.29% 13.45 1.79% 13.15 1.42% 0.75% 2021-01-06 13.61 13.75 13.21 13.51 -0.37% 0.31% 4.16% 112,072,500 1,509,348,000 99% 13.47 0.21% 13.42 0.99% 13.22 1.34% 12.97 0.97% 0.57% 2021-01-05 13.29 13.79 13.13 13.56 0.82% 0.89% 5.56% 131,889,200 1,772,621,000 118% 13.44 0.52% 13.29 1.85% 13.04 0.76% 12.85 0.75% 0.40% 2021-01-04 13.01 13.63 13.00 13.45 2.75% 0.60% 5.49% 145,668,600 1,947,595,000 135% 13.37 2.71% 13.05 2.63% 12.94 0.85% 12.75 0.91% 0.26% 2020-12-31 12.73 13.20 12.68 13.09 4.05% 0.56% 3.60% 114,763,200 1,493,816,000 108% 13.02 3.61% 12.72 0.09% 12.83 0.49% 12.64 0.80% 0.08% 2020-12-30 12.32 12.83 12.28 12.58 2.28% 0.14% 0.36% 88,759,900 1,115,121,000 80% 12.56 0.37% 12.70 -1.06% 12.77 0.40% 12.54 0.35% -0.11% 2020-12-29 13.08 13.08 12.28 12.30 -5.75% -1.73% -1.53% 106,446,000 1,332,409,000 98% 12.52 -3.86% 12.84 -0.50% 12.72 0.56% 12.49 0.29% -0.27% 2020-12-28 13.17 13.31 12.82 13.05 -1.58% 0.24% 4.78% 102,584,400 1,335,534,000 104% 13.02 0.52% 12.90 1.65% 12.65 0.71% 12.46 0.88% -0.43% 2020-12-25 12.58 13.39 12.31 13.26 4.82% 2.38% 7.40% 144,061,800 1,865,895,000 151% 12.95 1.92% 12.70 2.35% 12.56 1.04% 12.35 0.91% -0.68% 2020-12-24 12.57 12.96 12.50 12.65 0.24% -0.46% 3.39% 94,650,200 1,202,788,000 98% 12.71 2.47% 12.40 0.49% 12.43 0.98% 12.24 0.21% -0.91% 2020-12-23 11.83 12.91 11.80 12.62 6.77% 1.76% 3.37% 130,831,400 1,622,578,000 135% 12.40 2.13% 12.34 -0.11% 12.31 0.70% 12.21 -0.35% -1.07% 2020-12-22 12.48 12.52 11.76 11.82 -6.19% -2.66% -3.53% 108,438,500 1,316,715,000 112% 12.14 -2.91% 12.36 0.24% 12.23 0.21% 12.25 -0.71% -1.14% 2020-12-21 12.39 12.73 12.28 12.60 1.29% 0.74% 2.11% 87,285,700 1,091,651,000 95% 12.51 0.47% 12.33 1.27% 12.20 1.10% 12.34 -0.72% -1.05% 2020-12-18 12.29 12.78 12.21 12.44 0.65% -0.07% 0.08% 115,021,800 1,431,907,000 123% 12.45 2.96% 12.17 1.73% 12.07 0.50% 12.43 -0.88% -0.93% 2020-12-17 11.68 12.45 11.53 12.36 5.19% 2.22% -1.44% 122,848,900 1,485,412,000 125% 12.09 2.07% 11.97 1.24% 12.01 -0.56% 12.54 -1.08% -0.81% 2020-12-16 11.86 12.05 11.67 11.75 -0.93% -0.81% -7.31% 65,403,700 774,779,000 64% 11.85 0.21% 11.82 -1.55% 12.07 -1.69% 12.68 -1.27% -0.68% 2020-12-15 11.84 11.98 11.71 11.86 -1.17% 0.33% -7.63% 51,076,400 603,774,000 46% 11.82 0.21% 12.01 -1.31% 12.28 -1.51% 12.84 -1.31% -0.49% 2020-12-14 11.90 12.00 11.61 12.00 0.84% 1.73% -7.77% 75,361,600 888,978,000 60% 11.80 -3.17% 12.17 -2.38% 12.47 -2.14% 13.01 -1.57% -0.30% 2020-12-11 12.68 12.82 11.71 11.90 0.00% -2.31% -9.98% 143,693,700 1,750,503,000 106% 12.18 -2.33% 12.46 -2.75% 12.74 -2.35% 13.22 -1.45% -0.04% 显示更早数据