成本价计算(单股)

怎么用?
三峡水利( 600116.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-158.298.308.178.260.12%0.29%-1.97%44,5833,67149%8.24-0.59%8.19-0.18%8.22-0.17%8.43-0.06%0.04%
01-148.208.378.208.25-0.60%-0.42%-2.15%57,3314,74960%8.291.88%8.210.05%8.24-1.48%8.430.01%0.05%
01-138.258.308.038.300.24%2.07%-1.54%118,6839,651124%8.13-1.69%8.20-0.92%8.36-1.45%8.43-0.36%0.04%
01-128.228.358.208.280.00%0.10%-2.13%71,5905,92278%8.270.17%8.28-2.26%8.48-0.40%8.46-0.27%0.08%
01-118.348.358.208.28-0.96%0.27%-2.39%68,4945,65672%8.26-0.59%8.47-1.17%8.52-0.62%8.48-0.33%0.14%
01-088.408.478.218.36-1.30%0.64%-1.77%73,4886,10466%8.31-3.89%8.57-0.50%8.57-0.05%8.510.09%0.25%
01-078.678.938.378.47-2.64%-2.00%-0.39%153,64513,280146%8.640.01%8.610.22%8.570.74%8.500.49%0.20%
01-068.578.798.428.702.23%0.67%2.81%115,2199,957120%8.641.67%8.601.09%8.510.90%8.460.42%0.09%
01-058.608.608.448.51-1.50%0.12%0.98%69,2695,88774%8.50-1.24%8.500.59%8.43-0.14%8.430.14%0.02%
01-048.408.788.328.642.61%0.38%2.67%108,7929,363118%8.612.75%8.451.40%8.45-0.12%8.420.24%-0.05%
12-318.308.498.208.422.18%0.51%0.30%88,7097,43096%8.381.33%8.34-0.79%8.460.29%8.400.05%-0.09%
12-308.258.338.228.24-0.48%-0.33%-1.80%54,4704,50261%8.27-0.80%8.40-1.14%8.430.10%8.39-0.04%-0.15%
12-298.508.528.248.28-2.93%-0.65%-1.36%92,3507,696107%8.33-2.37%8.500.21%8.420.02%8.390.01%-0.18%
12-288.548.658.438.53-0.47%-0.07%1.63%99,0928,458127%8.54-0.15%8.480.76%8.420.43%8.390.31%-0.20%
12-258.168.808.158.575.41%0.25%2.43%221,15218,907303%8.555.01%8.422.34%8.391.04%8.370.76%-0.28%
12-248.268.288.058.13-1.45%-0.14%-2.10%62,1985,063104%8.14-1.05%8.22-0.80%8.30-0.32%8.30-0.40%-0.39%
12-238.218.298.198.250.12%0.28%-1.04%66,5255,473117%8.23-0.82%8.29-0.89%8.33-0.17%8.34-0.61%-0.43%
12-228.278.428.238.24-0.60%-0.66%-1.76%71,3615,919125%8.30-0.53%8.36-0.07%8.340.02%8.39-0.32%-0.36%
12-218.338.488.268.29-0.12%-0.59%-1.49%77,5236,464146%8.34-1.27%8.370.10%8.340.13%8.42-0.46%-0.27%
12-188.378.608.308.30-0.12%-1.73%-1.82%82,9887,009159%8.451.96%8.361.26%8.330.22%8.45-0.24%-0.19%
12-178.218.358.178.311.22%0.31%-1.94%45,3753,75887%8.280.41%8.26-0.04%8.31-0.52%8.47-0.47%-0.15%
12-168.248.348.198.21-0.12%-0.48%-3.57%31,4922,59858%8.250.22%8.26-0.83%8.35-1.11%8.51-0.41%-0.07%
12-158.278.298.218.22-0.72%-0.15%-3.85%34,8922,87259%8.23-0.68%8.33-0.86%8.45-0.59%8.55-0.21%0.00%
12-148.428.428.218.28-1.90%-0.10%-3.35%50,7224,20375%8.29-1.59%8.40-1.62%8.50-0.82%8.57-0.43%0.06%
12-118.518.518.358.44-0.35%0.21%-1.91%60,9785,13583%8.42-1.17%8.54-0.73%8.57-0.44%8.60-0.32%0.15%
12-108.548.608.478.47-1.05%-0.61%-1.88%38,5123,28247%8.52-1.58%8.60-0.28%8.61-0.28%8.63-0.82%0.24%
12-098.638.838.538.56-0.58%-1.14%-1.64%66,6965,77463%8.660.83%8.630.29%8.63-0.02%8.700.03%0.47%
12-088.578.638.548.610.35%0.26%-1.03%36,8903,16825%8.59-0.34%8.60-0.29%8.630.21%8.700.59%0.75%
12-078.658.728.518.58-1.04%-0.43%-0.80%72,4156,24046%8.620.27%8.63-0.20%8.61-0.17%8.650.38%0.70%
12-048.688.708.498.670.00%0.88%0.63%67,9875,84243%8.59-0.96%8.640.33%8.63-0.22%8.620.20%0.64%